RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 10:40:11 | 253 | 469,0 | 153 | 470,0 | 53 | 470,5 | 479,0 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 10:40:11 | 253 | 469,0 | 153 | 470,0 | 53 | 470,5 | 479,0 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 10:40:07 | 253 | 469,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 10:40:07 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 10:40:07 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 10:40:07 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 2 005 | 483,0 | 2 105 | 484,0 | 2 117 |
| 23.04.2026 10:13:31 | 473 | 466,0 | 253 | 470,0 | 53 | 470,5 | 480,0 | 2 005 | 483,0 | 2 105 | 484,0 | 2 117 |
| 23.04.2026 10:13:31 | 473 | 466,0 | 253 | 470,0 | 53 | 470,5 | 480,0 | 2 005 | 483,0 | 2 105 | 484,0 | 2 117 |
| 23.04.2026 09:46:07 | 473 | 466,0 | 253 | 470,0 | 53 | 470,5 | 480,0 | 205 | 483,0 | 305 | 484,0 | 317 |
| 23.04.2026 09:46:07 | 473 | 466,0 | 253 | 470,0 | 53 | 470,5 | 480,0 | 205 | 483,0 | 305 | 484,0 | 317 |
| 23.04.2026 09:46:04 | 473 | 466,0 | 253 | 470,0 | 53 | 470,5 | 480,0 | 105 | 483,0 | 205 | 484,0 | 217 |
| 23.04.2026 09:46:04 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 105 | 483,0 | 205 | 484,0 | 217 |
| 23.04.2026 09:46:04 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 105 | 481,0 | 205 | 483,0 | 305 |
| 23.04.2026 09:46:04 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 105 | 481,0 | 205 | 483,0 | 305 |
| 23.04.2026 09:36:41 | 253 | 470,0 | 153 | 470,5 | 100 | 471,0 | 480,0 | 105 | 481,0 | 205 | 483,0 | 305 |
| 23.04.2026 09:36:37 | 253 | 470,0 | 153 | 470,5 | 100 | 471,0 | 480,0 | 105 | 483,0 | 205 | 484,0 | 217 |
| 23.04.2026 09:36:37 | 253 | 470,0 | 153 | 470,5 | 100 | 471,0 | 480,0 | 105 | 483,0 | 205 | 484,0 | 217 |
| 23.04.2026 09:36:37 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 105 | 483,0 | 205 | 484,0 | 217 |
| 23.04.2026 09:36:37 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 105 | 480,5 | 205 | 483,0 | 305 |
| 23.04.2026 09:36:37 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 105 | 480,5 | 205 | 483,0 | 305 |
| 23.04.2026 09:26:24 | 473 | 466,0 | 253 | 470,0 | 153 | 470,5 | 480,0 | 105 | 480,5 | 205 | 483,0 | 305 |
| 23.04.2026 09:26:15 | 473 | 466,0 | 253 | 470,0 | 153 | 470,5 | 480,0 | 105 | 480,5 | 205 | 483,0 | 305 |
| 23.04.2026 09:26:11 | 473 | 466,0 | 253 | 470,0 | 153 | 470,5 | 480,0 | 105 | 483,0 | 205 | 484,0 | 317 |
| 23.04.2026 09:26:11 | 473 | 466,0 | 253 | 470,0 | 153 | 470,5 | 480,0 | 105 | 483,0 | 205 | 484,0 | 317 |
| 23.04.2026 09:25:31 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 105 | 483,0 | 205 | 484,0 | 317 |
| 23.04.2026 09:20:50 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 105 | 483,0 | 205 | 484,0 | 217 |
| 23.04.2026 09:20:50 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 105 | 483,0 | 205 | 484,0 | 217 |
| 23.04.2026 09:20:50 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 105 | 483,0 | 205 | 484,0 | 217 |
| 23.04.2026 09:09:21 | 253 | 470,0 | 153 | 470,5 | 100 | 479,0 | 480,0 | 105 | 483,0 | 205 | 484,0 | 217 |
| 23.04.2026 09:09:21 | 253 | 470,0 | 153 | 470,5 | 100 | 479,0 | 480,0 | 105 | 483,0 | 205 | 484,0 | 217 |
| 23.04.2026 09:07:33 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 105 | 483,0 | 205 | 484,0 | 217 |
| 23.04.2026 09:07:33 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 105 | 483,0 | 205 | 484,0 | 217 |
| 23.04.2026 09:06:54 | 420 | 465,0 | 320 | 466,0 | 100 | 470,0 | 480,0 | 105 | 483,0 | 205 | 484,0 | 217 |
| 23.04.2026 09:06:54 | 420 | 465,0 | 320 | 466,0 | 100 | 470,0 | 480,0 | 105 | 483,0 | 205 | 484,0 | 217 |
| 23.04.2026 09:00:06 | 473 | 465,0 | 373 | 466,0 | 153 | 470,0 | 480,0 | 105 | 483,0 | 205 | 484,0 | 217 |
| 22.04.2026 17:05:14 | 290 | 470,0 | 190 | 470,5 | 137 | 471,0 | 478,5 | 44 | 479,0 | 144 | 480,0 | 249 |
| 22.04.2026 16:16:11 | 290 | 470,0 | 190 | 470,5 | 137 | 471,0 | 478,5 | 44 | 479,0 | 144 | 480,0 | 249 |
| 22.04.2026 16:16:11 | 290 | 470,0 | 190 | 470,5 | 137 | 471,0 | 478,5 | 44 | 479,0 | 144 | 480,0 | 249 |
| 22.04.2026 16:16:11 | 290 | 470,0 | 190 | 470,5 | 137 | 471,0 | 478,5 | 44 | 479,0 | 144 | 480,0 | 249 |
| 22.04.2026 15:55:39 | 290 | 470,0 | 190 | 470,5 | 137 | 471,0 | 478,5 | 74 | 479,0 | 174 | 480,0 | 279 |
| 22.04.2026 15:46:41 | 290 | 470,0 | 190 | 470,5 | 137 | 471,0 | 478,5 | 74 | 479,0 | 174 | 480,0 | 279 |
| 22.04.2026 15:46:37 | 290 | 470,0 | 190 | 470,5 | 137 | 471,0 | 478,5 | 74 | 480,0 | 179 | 483,0 | 279 |
| 22.04.2026 15:46:37 | 290 | 470,0 | 190 | 470,5 | 137 | 471,0 | 478,5 | 74 | 480,0 | 179 | 483,0 | 279 |
| 22.04.2026 15:46:37 | 290 | 470,0 | 190 | 470,5 | 137 | 471,0 | 478,5 | 74 | 480,0 | 279 | 483,0 | 379 |
| 22.04.2026 15:18:14 | 390 | 470,0 | 190 | 470,5 | 137 | 471,0 | 478,5 | 74 | 480,0 | 279 | 483,0 | 379 |
| 22.04.2026 15:18:14 | 390 | 470,0 | 190 | 470,5 | 137 | 471,0 | 478,5 | 74 | 480,0 | 279 | 483,0 | 379 |
| 22.04.2026 14:29:02 | 290 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 74 | 480,0 | 279 | 483,0 | 379 |
| 22.04.2026 14:29:02 | 290 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 74 | 480,0 | 279 | 483,0 | 379 |
| 22.04.2026 14:29:02 | 290 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 74 | 480,0 | 279 | 483,0 | 379 |
| 22.04.2026 14:26:14 | 290 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 117 | 480,0 | 322 | 483,0 | 422 |