RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 11:52:16 | 200 | 468,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 478,5 | 561 |
| 21.04.2026 11:51:58 | 200 | 468,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 478,5 | 561 |
| 21.04.2026 11:44:13 | 200 | 468,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 478,5 | 561 |
| 21.04.2026 11:44:09 | 200 | 468,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 566 |
| 21.04.2026 11:44:09 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 566 |
| 21.04.2026 11:44:09 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,5 | 461 | 478,0 | 561 |
| 21.04.2026 11:16:40 | 255 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,5 | 461 | 478,0 | 561 |
| 21.04.2026 11:16:34 | 255 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 566 |
| 21.04.2026 11:16:32 | 255 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,5 | 461 | 478,0 | 561 |
| 21.04.2026 11:16:29 | 255 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 566 |
| 21.04.2026 11:16:29 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 566 |
| 21.04.2026 11:16:26 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 566 |
| 21.04.2026 11:16:26 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 566 |
| 21.04.2026 11:16:26 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 561 | 480,0 | 666 |
| 21.04.2026 11:04:57 | 200 | 468,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 561 | 480,0 | 666 |
| 21.04.2026 11:04:54 | 200 | 468,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 566 |
| 21.04.2026 11:04:54 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 566 |
| 21.04.2026 11:04:54 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 475,5 | 461 | 478,0 | 561 |
| 21.04.2026 11:03:44 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 475,5 | 461 | 478,0 | 561 |
| 21.04.2026 11:03:41 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 566 |
| 21.04.2026 11:03:41 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 566 |
| 21.04.2026 11:03:41 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,0 | 461 | 478,0 | 561 |
| 21.04.2026 11:01:05 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,0 | 461 | 478,0 | 561 |
| 21.04.2026 11:00:58 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 566 |
| 21.04.2026 11:00:58 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 566 |
| 21.04.2026 11:00:58 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 475,5 | 461 | 478,0 | 561 |
| 21.04.2026 10:26:51 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 475,5 | 461 | 478,0 | 561 |
| 21.04.2026 10:26:47 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 566 |
| 21.04.2026 10:26:47 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 566 |
| 21.04.2026 10:26:47 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,0 | 461 | 478,0 | 561 |
| 21.04.2026 10:00:21 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,0 | 461 | 478,0 | 561 |
| 21.04.2026 10:00:21 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,0 | 461 | 478,0 | 561 |
| 21.04.2026 10:00:21 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,0 | 461 | 478,0 | 561 |
| 21.04.2026 09:59:12 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 446 | 476,0 | 546 | 478,0 | 646 |
| 21.04.2026 09:49:45 | 105 | 466,5 | 50 | 470,0 | 30 | 472,0 | 475,0 | 446 | 476,0 | 546 | 478,0 | 646 |
| 21.04.2026 09:49:41 | 105 | 466,5 | 50 | 470,0 | 30 | 472,0 | 475,0 | 446 | 478,0 | 546 | 480,0 | 651 |
| 21.04.2026 09:49:41 | 105 | 466,5 | 50 | 470,0 | 30 | 472,0 | 475,0 | 446 | 478,0 | 546 | 480,0 | 651 |
| 21.04.2026 09:49:41 | 105 | 466,5 | 50 | 470,0 | 30 | 472,0 | 475,0 | 446 | 478,0 | 546 | 479,0 | 646 |
| 21.04.2026 09:36:00 | 150 | 469,0 | 50 | 470,0 | 30 | 472,0 | 475,0 | 446 | 478,0 | 546 | 479,0 | 646 |
| 21.04.2026 09:21:35 | 150 | 469,0 | 50 | 470,0 | 30 | 472,0 | 475,0 | 446 | 478,0 | 546 | 479,0 | 646 |
| 21.04.2026 09:15:39 | 150 | 469,0 | 50 | 470,0 | 30 | 472,0 | 475,0 | 446 | 478,0 | 546 | 479,0 | 646 |
| 21.04.2026 09:15:03 | 150 | 469,0 | 50 | 470,0 | 30 | 472,0 | 475,0 | 446 | 478,0 | 546 | 479,0 | 646 |
| 21.04.2026 09:09:33 | 150 | 469,0 | 50 | 470,0 | 30 | 472,0 | 475,0 | 446 | 477,0 | 456 | 478,0 | 556 |
| 21.04.2026 09:00:38 | 150 | 469,0 | 50 | 470,0 | 30 | 472,0 | 475,0 | 446 | 477,0 | 456 | 479,0 | 556 |
| 21.04.2026 09:00:33 | 150 | 469,0 | 50 | 470,0 | 30 | 472,0 | 475,0 | 446 | 477,0 | 456 | 480,0 | 461 |
| 21.04.2026 09:00:33 | 250 | 466,0 | 50 | 470,0 | 30 | 472,0 | 475,0 | 446 | 477,0 | 456 | 480,0 | 461 |
| 21.04.2026 09:00:33 | 250 | 466,0 | 50 | 470,0 | 30 | 472,0 | 475,0 | 446 | 477,0 | 456 | 480,0 | 461 |
| 21.04.2026 09:00:33 | 250 | 466,0 | 50 | 470,0 | 30 | 472,0 | 475,0 | 546 | 477,0 | 556 | 480,0 | 561 |
| 21.04.2026 09:00:23 | 250 | 466,0 | 50 | 470,0 | 30 | 472,0 | 475,0 | 546 | 477,0 | 556 | 480,0 | 561 |
| 21.04.2026 09:00:23 | 250 | 466,0 | 50 | 470,0 | 30 | 472,0 | 475,0 | 546 | 477,0 | 556 | 480,0 | 561 |