RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 09:59:12 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 446 | 476,0 | 546 | 478,0 | 646 |
| 21.04.2026 09:49:45 | 105 | 466,5 | 50 | 470,0 | 30 | 472,0 | 475,0 | 446 | 476,0 | 546 | 478,0 | 646 |
| 21.04.2026 09:49:41 | 105 | 466,5 | 50 | 470,0 | 30 | 472,0 | 475,0 | 446 | 478,0 | 546 | 480,0 | 651 |
| 21.04.2026 09:49:41 | 105 | 466,5 | 50 | 470,0 | 30 | 472,0 | 475,0 | 446 | 478,0 | 546 | 480,0 | 651 |
| 21.04.2026 09:49:41 | 105 | 466,5 | 50 | 470,0 | 30 | 472,0 | 475,0 | 446 | 478,0 | 546 | 479,0 | 646 |
| 21.04.2026 09:36:00 | 150 | 469,0 | 50 | 470,0 | 30 | 472,0 | 475,0 | 446 | 478,0 | 546 | 479,0 | 646 |
| 21.04.2026 09:21:35 | 150 | 469,0 | 50 | 470,0 | 30 | 472,0 | 475,0 | 446 | 478,0 | 546 | 479,0 | 646 |
| 21.04.2026 09:15:39 | 150 | 469,0 | 50 | 470,0 | 30 | 472,0 | 475,0 | 446 | 478,0 | 546 | 479,0 | 646 |
| 21.04.2026 09:15:03 | 150 | 469,0 | 50 | 470,0 | 30 | 472,0 | 475,0 | 446 | 478,0 | 546 | 479,0 | 646 |
| 21.04.2026 09:09:33 | 150 | 469,0 | 50 | 470,0 | 30 | 472,0 | 475,0 | 446 | 477,0 | 456 | 478,0 | 556 |
| 21.04.2026 09:00:38 | 150 | 469,0 | 50 | 470,0 | 30 | 472,0 | 475,0 | 446 | 477,0 | 456 | 479,0 | 556 |
| 21.04.2026 09:00:33 | 150 | 469,0 | 50 | 470,0 | 30 | 472,0 | 475,0 | 446 | 477,0 | 456 | 480,0 | 461 |
| 21.04.2026 09:00:33 | 250 | 466,0 | 50 | 470,0 | 30 | 472,0 | 475,0 | 446 | 477,0 | 456 | 480,0 | 461 |
| 21.04.2026 09:00:33 | 250 | 466,0 | 50 | 470,0 | 30 | 472,0 | 475,0 | 446 | 477,0 | 456 | 480,0 | 461 |
| 21.04.2026 09:00:33 | 250 | 466,0 | 50 | 470,0 | 30 | 472,0 | 475,0 | 546 | 477,0 | 556 | 480,0 | 561 |
| 21.04.2026 09:00:23 | 250 | 466,0 | 50 | 470,0 | 30 | 472,0 | 475,0 | 546 | 477,0 | 556 | 480,0 | 561 |
| 21.04.2026 09:00:23 | 250 | 466,0 | 50 | 470,0 | 30 | 472,0 | 475,0 | 546 | 477,0 | 556 | 480,0 | 561 |
| 21.04.2026 09:00:15 | 250 | 466,0 | 50 | 470,0 | 30 | 472,0 | 475,0 | 446 | 477,0 | 456 | 480,0 | 461 |
| 21.04.2026 09:00:15 | 250 | 466,0 | 50 | 470,0 | 30 | 472,0 | 475,0 | 446 | 477,0 | 456 | 480,0 | 461 |
| 21.04.2026 09:00:07 | 250 | 466,0 | 50 | 470,0 | 30 | 472,0 | 475,0 | 446 | 477,0 | 456 | 480,0 | 461 |
| 20.04.2026 17:05:14 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 474,5 | 100 | 475,0 | 546 | 477,0 | 556 |
| 20.04.2026 15:52:28 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 474,5 | 100 | 475,0 | 546 | 477,0 | 556 |
| 20.04.2026 15:52:28 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 474,5 | 100 | 475,0 | 546 | 477,0 | 556 |
| 20.04.2026 15:52:26 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 475,0 | 446 | 477,0 | 456 | 478,0 | 556 |
| 20.04.2026 15:52:26 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 475,0 | 446 | 477,0 | 456 | 478,0 | 556 |
| 20.04.2026 15:51:00 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 474,0 | 100 | 475,0 | 546 | 477,0 | 556 |
| 20.04.2026 15:51:00 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 474,0 | 100 | 475,0 | 546 | 477,0 | 556 |
| 20.04.2026 15:50:58 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 475,0 | 446 | 477,0 | 456 | 478,0 | 556 |
| 20.04.2026 15:50:58 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 475,0 | 446 | 477,0 | 456 | 478,0 | 556 |
| 20.04.2026 15:47:49 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 473,5 | 100 | 475,0 | 546 | 477,0 | 556 |
| 20.04.2026 15:47:49 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 473,5 | 100 | 475,0 | 546 | 477,0 | 556 |
| 20.04.2026 15:47:46 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 475,0 | 446 | 477,0 | 456 | 478,0 | 556 |
| 20.04.2026 15:47:46 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 475,0 | 446 | 477,0 | 456 | 478,0 | 556 |
| 20.04.2026 15:46:56 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 474,0 | 100 | 475,0 | 546 | 477,0 | 556 |
| 20.04.2026 15:46:56 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 474,0 | 100 | 475,0 | 546 | 477,0 | 556 |
| 20.04.2026 15:46:54 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 475,0 | 446 | 477,0 | 456 | 478,0 | 556 |
| 20.04.2026 15:30:50 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 475,0 | 446 | 475,5 | 546 | 477,0 | 556 |
| 20.04.2026 15:18:48 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 475,0 | 446 | 475,5 | 546 | 477,0 | 556 |
| 20.04.2026 15:18:48 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 475,0 | 446 | 475,5 | 546 | 477,0 | 556 |
| 20.04.2026 15:18:48 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 475,0 | 446 | 475,5 | 546 | 477,0 | 556 |
| 20.04.2026 15:10:18 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 475,0 | 471 | 475,5 | 571 | 477,0 | 581 |
| 20.04.2026 15:10:18 | 100 | 470,0 | 80 | 471,0 | 30 | 472,0 | 475,0 | 471 | 475,5 | 571 | 477,0 | 581 |
| 20.04.2026 14:48:11 | 105 | 471,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 471 | 475,5 | 571 | 477,0 | 581 |
| 20.04.2026 14:48:11 | 105 | 471,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 471 | 475,5 | 571 | 477,0 | 581 |
| 20.04.2026 14:48:11 | 105 | 471,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 471 | 475,5 | 571 | 477,0 | 581 |
| 20.04.2026 14:40:23 | 105 | 471,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 500 | 475,5 | 600 | 477,0 | 610 |
| 20.04.2026 14:40:20 | 105 | 471,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 500 | 477,0 | 510 | 477,5 | 610 |
| 20.04.2026 14:40:20 | 105 | 471,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 500 | 477,0 | 510 | 477,5 | 710 |
| 20.04.2026 14:12:13 | 105 | 471,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 500 | 477,0 | 510 | 477,5 | 710 |
| 20.04.2026 14:12:09 | 105 | 471,0 | 55 | 472,0 | 25 | 473,5 | 475,0 | 500 | 477,0 | 510 | 477,5 | 610 |