RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 16:55:49 | 250 | 469,0 | 150 | 470,0 | 30 | 472,0 | 477,0 | 37 | 479,0 | 137 | 480,0 | 142 |
| 17.04.2026 16:55:49 | 250 | 469,0 | 150 | 470,0 | 30 | 472,0 | 477,0 | 37 | 479,0 | 137 | 480,0 | 142 |
| 17.04.2026 16:55:49 | 250 | 469,0 | 150 | 470,0 | 30 | 472,0 | 477,0 | 37 | 479,0 | 137 | 480,0 | 142 |
| 17.04.2026 16:53:05 | 250 | 469,0 | 150 | 470,0 | 30 | 472,0 | 477,0 | 57 | 479,0 | 157 | 480,0 | 162 |
| 17.04.2026 16:53:05 | 250 | 469,0 | 150 | 470,0 | 30 | 472,0 | 477,0 | 57 | 479,0 | 157 | 480,0 | 162 |
| 17.04.2026 16:53:05 | 250 | 469,0 | 150 | 470,0 | 30 | 472,0 | 477,0 | 57 | 479,0 | 157 | 480,0 | 162 |
| 17.04.2026 16:04:50 | 250 | 469,0 | 150 | 470,0 | 30 | 472,0 | 477,0 | 77 | 479,0 | 177 | 480,0 | 182 |
| 17.04.2026 16:03:20 | 250 | 469,0 | 150 | 470,0 | 30 | 472,0 | 477,0 | 77 | 479,0 | 177 | 480,0 | 182 |
| 17.04.2026 16:03:20 | 250 | 469,0 | 150 | 470,0 | 30 | 472,0 | 477,0 | 77 | 479,0 | 177 | 480,0 | 182 |
| 17.04.2026 16:03:20 | 250 | 469,0 | 150 | 470,0 | 30 | 472,0 | 477,0 | 77 | 479,0 | 177 | 480,0 | 182 |
| 17.04.2026 15:34:12 | 250 | 469,0 | 150 | 470,0 | 30 | 472,0 | 477,0 | 100 | 479,0 | 200 | 480,0 | 205 |
| 17.04.2026 15:34:09 | 250 | 469,0 | 150 | 470,0 | 30 | 472,0 | 477,0 | 100 | 480,0 | 105 | 483,0 | 205 |
| 17.04.2026 15:34:09 | 272 | 468,0 | 150 | 470,0 | 30 | 472,0 | 477,0 | 100 | 480,0 | 105 | 483,0 | 205 |
| 17.04.2026 15:34:09 | 272 | 468,0 | 150 | 470,0 | 30 | 472,0 | 477,0 | 100 | 478,5 | 200 | 480,0 | 205 |
| 17.04.2026 15:28:25 | 250 | 468,5 | 150 | 470,0 | 30 | 472,0 | 477,0 | 100 | 478,5 | 200 | 480,0 | 205 |
| 17.04.2026 15:28:25 | 250 | 468,5 | 150 | 470,0 | 30 | 472,0 | 477,0 | 100 | 478,5 | 200 | 480,0 | 205 |
| 17.04.2026 15:28:01 | 342 | 468,0 | 220 | 468,5 | 120 | 470,0 | 477,0 | 100 | 478,5 | 200 | 480,0 | 205 |
| 17.04.2026 15:27:24 | 342 | 468,0 | 220 | 468,5 | 120 | 470,0 | 477,0 | 100 | 478,5 | 200 | 480,0 | 205 |
| 17.04.2026 15:27:24 | 342 | 468,0 | 220 | 468,5 | 120 | 470,0 | 477,0 | 100 | 478,5 | 200 | 480,0 | 205 |
| 17.04.2026 15:21:48 | 372 | 468,0 | 250 | 468,5 | 150 | 470,0 | 477,0 | 100 | 478,5 | 200 | 480,0 | 205 |
| 17.04.2026 14:45:46 | 372 | 468,0 | 250 | 468,5 | 150 | 470,0 | 477,0 | 100 | 478,5 | 200 | 480,0 | 205 |
| 17.04.2026 14:45:43 | 372 | 468,0 | 250 | 468,5 | 150 | 470,0 | 477,0 | 100 | 480,0 | 105 | 483,0 | 205 |
| 17.04.2026 14:45:43 | 372 | 466,0 | 272 | 468,0 | 150 | 470,0 | 477,0 | 100 | 480,0 | 105 | 483,0 | 205 |
| 17.04.2026 14:45:43 | 372 | 466,0 | 272 | 468,0 | 150 | 470,0 | 477,0 | 100 | 478,0 | 200 | 480,0 | 205 |
| 17.04.2026 14:45:05 | 472 | 466,0 | 372 | 468,0 | 150 | 470,0 | 477,0 | 100 | 478,0 | 200 | 480,0 | 205 |
| 17.04.2026 14:45:05 | 472 | 466,0 | 372 | 468,0 | 150 | 470,0 | 477,0 | 100 | 478,0 | 200 | 480,0 | 205 |
| 17.04.2026 14:40:46 | 442 | 466,0 | 342 | 468,0 | 120 | 470,0 | 477,0 | 100 | 478,0 | 200 | 480,0 | 205 |
| 17.04.2026 12:30:51 | 442 | 466,0 | 342 | 468,0 | 120 | 470,0 | 477,0 | 100 | 478,0 | 300 | 480,0 | 305 |
| 17.04.2026 12:30:51 | 442 | 466,0 | 342 | 468,0 | 120 | 470,0 | 477,0 | 100 | 478,0 | 300 | 480,0 | 305 |
| 17.04.2026 11:50:03 | 342 | 466,0 | 242 | 468,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 300 | 480,0 | 305 |
| 17.04.2026 11:37:31 | 342 | 466,0 | 242 | 468,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 300 | 480,0 | 305 |
| 17.04.2026 11:37:27 | 342 | 466,0 | 242 | 468,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 200 | 480,0 | 205 |
| 17.04.2026 11:37:27 | 242 | 466,0 | 142 | 468,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 200 | 480,0 | 205 |
| 17.04.2026 11:37:27 | 242 | 466,0 | 142 | 468,0 | 20 | 470,0 | 477,0 | 100 | 477,5 | 200 | 478,0 | 300 |
| 17.04.2026 11:34:41 | 242 | 467,5 | 142 | 468,0 | 20 | 470,0 | 477,0 | 100 | 477,5 | 200 | 478,0 | 300 |
| 17.04.2026 11:23:23 | 142 | 467,5 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 477,5 | 200 | 478,0 | 300 |
| 17.04.2026 11:23:21 | 142 | 467,5 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 200 | 480,0 | 205 |
| 17.04.2026 11:23:21 | 142 | 466,0 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 200 | 480,0 | 205 |
| 17.04.2026 11:23:21 | 142 | 466,0 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 200 | 479,0 | 300 |
| 17.04.2026 11:22:03 | 142 | 468,0 | 120 | 469,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 200 | 479,0 | 300 |
| 17.04.2026 11:22:01 | 142 | 468,0 | 120 | 469,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 200 | 480,0 | 205 |
| 17.04.2026 11:22:01 | 142 | 466,0 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 200 | 480,0 | 205 |
| 17.04.2026 11:22:01 | 142 | 466,0 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 300 | 480,0 | 305 |
| 17.04.2026 11:12:16 | 242 | 466,0 | 142 | 468,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 300 | 480,0 | 305 |
| 17.04.2026 11:12:14 | 242 | 466,0 | 142 | 468,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 200 | 480,0 | 205 |
| 17.04.2026 11:12:14 | 142 | 466,0 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 200 | 480,0 | 205 |
| 17.04.2026 11:12:14 | 142 | 466,0 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 477,5 | 200 | 478,0 | 300 |
| 17.04.2026 11:11:35 | 142 | 467,5 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 477,5 | 200 | 478,0 | 300 |
| 17.04.2026 11:11:35 | 142 | 467,5 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 200 | 480,0 | 205 |
| 17.04.2026 11:11:35 | 142 | 466,0 | 42 | 468,0 | 20 | 470,0 | 477,0 | 100 | 478,0 | 200 | 480,0 | 205 |