RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 10:52:47 | 222 | 465,5 | 122 | 466,0 | 22 | 468,0 | 475,5 | 100 | 477,0 | 200 | 480,0 | 205 |
| 17.04.2026 10:48:12 | 222 | 465,5 | 122 | 466,0 | 22 | 468,0 | 475,5 | 100 | 477,0 | 200 | 479,5 | 400 |
| 17.04.2026 10:48:12 | 222 | 465,5 | 122 | 466,0 | 22 | 468,0 | 475,5 | 100 | 477,0 | 200 | 479,5 | 400 |
| 17.04.2026 10:48:09 | 222 | 465,5 | 122 | 466,0 | 22 | 468,0 | 477,0 | 100 | 479,5 | 300 | 480,0 | 305 |
| 17.04.2026 10:48:09 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 477,0 | 100 | 479,5 | 300 | 480,0 | 305 |
| 17.04.2026 10:48:09 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 477,0 | 100 | 479,5 | 300 | 480,0 | 305 |
| 17.04.2026 10:48:09 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 474,5 | 100 | 477,0 | 200 | 479,5 | 400 |
| 17.04.2026 10:43:01 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 474,5 | 100 | 477,0 | 200 | 479,5 | 400 |
| 17.04.2026 10:43:01 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 474,5 | 100 | 477,0 | 200 | 479,5 | 400 |
| 17.04.2026 10:42:58 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 477,0 | 100 | 479,5 | 300 | 480,0 | 305 |
| 17.04.2026 10:42:58 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 477,0 | 100 | 479,5 | 300 | 480,0 | 305 |
| 17.04.2026 10:42:58 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 477,0 | 100 | 479,5 | 300 | 480,0 | 305 |
| 17.04.2026 10:42:58 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 475,5 | 100 | 477,0 | 200 | 479,5 | 400 |
| 17.04.2026 10:42:04 | 222 | 465,5 | 122 | 466,0 | 22 | 468,0 | 475,5 | 100 | 477,0 | 200 | 479,5 | 400 |
| 17.04.2026 10:42:04 | 222 | 465,5 | 122 | 466,0 | 22 | 468,0 | 475,5 | 100 | 477,0 | 200 | 479,5 | 400 |
| 17.04.2026 10:42:01 | 222 | 465,5 | 122 | 466,0 | 22 | 468,0 | 477,0 | 100 | 479,5 | 300 | 480,0 | 305 |
| 17.04.2026 10:42:00 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 477,0 | 100 | 479,5 | 300 | 480,0 | 305 |
| 17.04.2026 10:42:00 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 477,0 | 100 | 479,5 | 300 | 480,0 | 305 |
| 17.04.2026 10:42:00 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 475,0 | 100 | 477,0 | 200 | 479,5 | 400 |
| 17.04.2026 10:41:18 | 322 | 465,0 | 122 | 466,0 | 22 | 468,0 | 475,0 | 100 | 477,0 | 200 | 479,5 | 400 |
| 17.04.2026 10:41:18 | 322 | 465,0 | 122 | 466,0 | 22 | 468,0 | 475,0 | 100 | 477,0 | 200 | 479,5 | 400 |
| 17.04.2026 10:41:18 | 322 | 465,0 | 122 | 466,0 | 22 | 468,0 | 475,0 | 100 | 477,0 | 200 | 479,5 | 400 |
| 17.04.2026 10:41:04 | 322 | 465,0 | 122 | 466,0 | 22 | 468,0 | 469,0 | 74 | 475,0 | 174 | 477,0 | 274 |
| 17.04.2026 10:41:01 | 322 | 465,0 | 122 | 466,0 | 22 | 468,0 | 469,0 | 74 | 477,0 | 174 | 479,5 | 374 |
| 17.04.2026 10:41:01 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 469,0 | 74 | 477,0 | 174 | 479,5 | 374 |
| 17.04.2026 10:41:01 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 469,0 | 74 | 474,0 | 174 | 477,0 | 274 |
| 17.04.2026 10:39:39 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 469,0 | 74 | 474,0 | 174 | 477,0 | 274 |
| 17.04.2026 10:39:36 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 469,0 | 74 | 477,0 | 174 | 479,5 | 374 |
| 17.04.2026 10:39:36 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 469,0 | 74 | 477,0 | 174 | 479,5 | 374 |
| 17.04.2026 10:39:36 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 469,0 | 74 | 473,5 | 174 | 477,0 | 274 |
| 17.04.2026 10:38:45 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 469,0 | 74 | 473,5 | 174 | 477,0 | 274 |
| 17.04.2026 10:38:42 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 469,0 | 74 | 477,0 | 174 | 479,5 | 374 |
| 17.04.2026 10:38:42 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 469,0 | 74 | 477,0 | 174 | 479,5 | 374 |
| 17.04.2026 10:38:42 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 469,0 | 74 | 474,0 | 174 | 477,0 | 274 |
| 17.04.2026 10:37:50 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 469,0 | 74 | 474,0 | 174 | 477,0 | 274 |
| 17.04.2026 10:37:46 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 469,0 | 74 | 477,0 | 174 | 479,5 | 374 |
| 17.04.2026 10:37:45 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 469,0 | 74 | 477,0 | 174 | 479,5 | 374 |
| 17.04.2026 10:37:45 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 469,0 | 74 | 473,5 | 174 | 477,0 | 274 |
| 17.04.2026 10:37:45 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 469,0 | 74 | 473,5 | 174 | 477,0 | 274 |
| 17.04.2026 10:33:22 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 469,0 | 74 | 473,5 | 174 | 477,0 | 274 |
| 17.04.2026 10:32:51 | 252 | 465,0 | 152 | 466,0 | 22 | 468,0 | 469,0 | 74 | 473,5 | 174 | 477,0 | 274 |
| 17.04.2026 10:32:18 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 469,0 | 74 | 473,5 | 174 | 477,0 | 274 |
| 17.04.2026 10:32:18 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 469,0 | 74 | 473,5 | 174 | 477,0 | 274 |
| 17.04.2026 10:32:18 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 469,0 | 74 | 473,5 | 174 | 477,0 | 274 |
| 17.04.2026 10:30:04 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 469,0 | 134 | 473,5 | 234 | 477,0 | 334 |
| 17.04.2026 10:30:04 | 222 | 465,0 | 122 | 466,0 | 22 | 468,0 | 469,0 | 134 | 473,5 | 234 | 477,0 | 334 |
| 17.04.2026 10:26:02 | 300 | 463,5 | 200 | 465,0 | 100 | 466,0 | 469,0 | 134 | 473,5 | 234 | 477,0 | 334 |
| 17.04.2026 10:25:58 | 300 | 463,5 | 200 | 465,0 | 100 | 466,0 | 469,0 | 134 | 477,0 | 234 | 480,0 | 239 |
| 17.04.2026 10:25:58 | 300 | 461,0 | 200 | 465,0 | 100 | 466,0 | 469,0 | 134 | 477,0 | 234 | 480,0 | 239 |
| 17.04.2026 10:25:58 | 300 | 461,0 | 200 | 465,0 | 100 | 466,0 | 469,0 | 134 | 474,5 | 234 | 477,0 | 334 |