RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 09:50:39 | 190 | 466,0 | 140 | 469,5 | 40 | 475,0 | 476,0 | 20 | 477,0 | 120 | 479,5 | 220 |
| 17.04.2026 09:50:39 | 190 | 466,0 | 140 | 469,5 | 40 | 475,0 | 476,0 | 20 | 477,0 | 120 | 479,5 | 220 |
| 17.04.2026 09:40:05 | 190 | 466,0 | 140 | 469,5 | 40 | 475,0 | 477,0 | 100 | 479,5 | 200 | 480,0 | 205 |
| 17.04.2026 09:22:41 | 190 | 466,0 | 140 | 469,5 | 40 | 475,0 | 477,0 | 100 | 479,5 | 200 | 480,0 | 205 |
| 17.04.2026 09:22:38 | 190 | 466,0 | 140 | 469,5 | 40 | 475,0 | 477,0 | 100 | 480,0 | 105 | 484,0 | 117 |
| 17.04.2026 09:22:38 | 190 | 465,0 | 90 | 466,0 | 40 | 475,0 | 477,0 | 100 | 480,0 | 105 | 484,0 | 117 |
| 17.04.2026 09:22:38 | 190 | 465,0 | 90 | 466,0 | 40 | 475,0 | 477,0 | 100 | 480,0 | 205 | 484,0 | 217 |
| 17.04.2026 09:12:29 | 190 | 466,0 | 140 | 470,0 | 40 | 475,0 | 477,0 | 100 | 480,0 | 205 | 484,0 | 217 |
| 17.04.2026 09:12:29 | 190 | 466,0 | 140 | 470,0 | 40 | 475,0 | 477,0 | 100 | 480,0 | 205 | 484,0 | 217 |
| 17.04.2026 09:07:53 | 250 | 465,0 | 150 | 466,0 | 100 | 470,0 | 477,0 | 100 | 480,0 | 205 | 484,0 | 217 |
| 17.04.2026 09:06:42 | 250 | 465,0 | 150 | 466,0 | 100 | 470,0 | 477,0 | 100 | 479,0 | 200 | 480,0 | 305 |
| 17.04.2026 09:06:21 | 250 | 465,0 | 150 | 466,0 | 100 | 470,0 | 477,0 | 100 | 479,0 | 300 | 480,0 | 405 |
| 17.04.2026 09:05:15 | 250 | 465,0 | 150 | 466,0 | 100 | 470,0 | 477,0 | 100 | 479,0 | 300 | 480,0 | 405 |
| 17.04.2026 09:00:31 | 250 | 465,0 | 150 | 466,0 | 100 | 470,0 | 477,0 | 100 | 478,0 | 200 | 479,0 | 400 |
| 17.04.2026 09:00:27 | 250 | 465,0 | 150 | 466,0 | 100 | 470,0 | 477,0 | 100 | 478,0 | 200 | 479,0 | 400 |
| 17.04.2026 09:00:27 | 250 | 465,0 | 150 | 466,0 | 100 | 470,0 | 477,0 | 100 | 478,0 | 200 | 479,0 | 400 |
| 17.04.2026 09:00:27 | 250 | 460,0 | 150 | 465,0 | 50 | 466,0 | 477,0 | 100 | 478,0 | 200 | 479,0 | 400 |
| 17.04.2026 09:00:27 | 250 | 460,0 | 150 | 465,0 | 50 | 466,0 | 477,0 | 100 | 478,0 | 200 | 479,0 | 500 |
| 17.04.2026 09:00:27 | 250 | 460,0 | 150 | 465,0 | 50 | 466,0 | 477,0 | 100 | 478,0 | 200 | 479,0 | 500 |
| 17.04.2026 09:00:06 | 250 | 465,0 | 150 | 466,0 | 100 | 469,0 | 477,0 | 100 | 478,0 | 200 | 479,0 | 500 |
| 16.04.2026 17:05:14 | 191 | 466,0 | 141 | 469,0 | 41 | 473,0 | 477,0 | 100 | 478,0 | 200 | 479,0 | 500 |
| 16.04.2026 16:54:36 | 191 | 466,0 | 141 | 469,0 | 41 | 473,0 | 477,0 | 100 | 478,0 | 200 | 479,0 | 500 |
| 16.04.2026 16:54:36 | 191 | 466,0 | 141 | 469,0 | 41 | 473,0 | 477,0 | 100 | 478,0 | 200 | 479,0 | 500 |
| 16.04.2026 16:29:54 | 151 | 466,0 | 101 | 469,0 | 1 | 473,0 | 477,0 | 100 | 478,0 | 200 | 479,0 | 500 |
| 16.04.2026 16:29:54 | 151 | 466,0 | 101 | 469,0 | 1 | 473,0 | 477,0 | 100 | 478,0 | 200 | 479,0 | 500 |
| 16.04.2026 16:29:54 | 151 | 466,0 | 101 | 469,0 | 1 | 473,0 | 477,0 | 100 | 478,0 | 200 | 479,0 | 500 |
| 16.04.2026 16:17:15 | 151 | 466,0 | 101 | 469,0 | 1 | 473,0 | 475,0 | 30 | 477,0 | 130 | 478,0 | 230 |
| 16.04.2026 16:17:15 | 151 | 466,0 | 101 | 469,0 | 1 | 473,0 | 475,0 | 30 | 477,0 | 130 | 478,0 | 230 |
| 16.04.2026 16:17:15 | 151 | 466,0 | 101 | 469,0 | 1 | 473,0 | 475,0 | 30 | 477,0 | 130 | 478,0 | 230 |
| 16.04.2026 16:15:05 | 151 | 466,0 | 101 | 469,0 | 1 | 473,0 | 474,0 | 59 | 475,0 | 89 | 477,0 | 189 |
| 16.04.2026 16:15:05 | 151 | 466,0 | 101 | 469,0 | 1 | 473,0 | 474,0 | 59 | 475,0 | 89 | 477,0 | 189 |
| 16.04.2026 16:15:05 | 151 | 466,0 | 101 | 469,0 | 1 | 473,0 | 474,0 | 59 | 475,0 | 89 | 477,0 | 189 |
| 16.04.2026 15:51:45 | 151 | 466,0 | 101 | 469,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 15:42:20 | 151 | 466,0 | 101 | 469,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 15:42:17 | 151 | 466,0 | 101 | 469,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 15:42:17 | 151 | 460,5 | 51 | 466,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 15:42:17 | 151 | 460,5 | 51 | 466,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:11:45 | 151 | 466,0 | 101 | 468,5 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:11:43 | 151 | 466,0 | 101 | 468,5 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:11:43 | 151 | 460,5 | 51 | 466,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:11:43 | 151 | 460,5 | 51 | 466,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:09:13 | 151 | 466,0 | 101 | 467,5 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:09:10 | 151 | 466,0 | 101 | 467,5 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:09:10 | 151 | 460,5 | 51 | 466,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:09:09 | 151 | 460,5 | 51 | 466,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:08:54 | 151 | 466,0 | 101 | 468,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:08:52 | 151 | 466,0 | 101 | 468,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:08:52 | 151 | 460,5 | 51 | 466,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:08:52 | 151 | 460,5 | 51 | 466,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:05:53 | 151 | 466,0 | 101 | 467,5 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |