RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2026 12:11:45 | 151 | 466,0 | 101 | 468,5 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:11:43 | 151 | 466,0 | 101 | 468,5 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:11:43 | 151 | 460,5 | 51 | 466,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:11:43 | 151 | 460,5 | 51 | 466,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:09:13 | 151 | 466,0 | 101 | 467,5 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:09:10 | 151 | 466,0 | 101 | 467,5 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:09:10 | 151 | 460,5 | 51 | 466,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:09:09 | 151 | 460,5 | 51 | 466,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:08:54 | 151 | 466,0 | 101 | 468,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:08:52 | 151 | 466,0 | 101 | 468,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:08:52 | 151 | 460,5 | 51 | 466,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:08:52 | 151 | 460,5 | 51 | 466,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:05:53 | 151 | 466,0 | 101 | 467,5 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:05:50 | 151 | 466,0 | 101 | 467,5 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:05:50 | 151 | 460,5 | 51 | 466,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:05:50 | 151 | 460,5 | 51 | 466,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:05:33 | 151 | 466,0 | 101 | 468,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:05:30 | 151 | 466,0 | 101 | 468,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:05:30 | 151 | 460,5 | 51 | 466,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 12:05:30 | 151 | 460,5 | 51 | 466,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 11:47:11 | 151 | 466,0 | 101 | 467,5 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 11:47:08 | 151 | 466,0 | 101 | 467,5 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 11:47:08 | 151 | 460,5 | 51 | 466,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 11:47:08 | 151 | 460,5 | 51 | 466,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 389 |
| 16.04.2026 11:46:25 | 151 | 466,0 | 101 | 467,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 389 |
| 16.04.2026 11:46:23 | 151 | 466,0 | 101 | 467,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 11:46:23 | 151 | 460,5 | 51 | 466,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 11:46:23 | 151 | 460,5 | 51 | 466,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 476,0 | 289 |
| 16.04.2026 11:44:23 | 251 | 460,5 | 151 | 466,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 476,0 | 289 |
| 16.04.2026 11:44:20 | 251 | 460,5 | 151 | 466,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 11:44:20 | 151 | 460,5 | 51 | 466,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 477,0 | 289 |
| 16.04.2026 11:44:20 | 151 | 460,5 | 51 | 466,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 475,5 | 289 |
| 16.04.2026 11:01:41 | 151 | 465,5 | 51 | 466,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 475,5 | 289 |
| 16.04.2026 11:01:41 | 151 | 465,5 | 51 | 466,0 | 1 | 473,0 | 474,0 | 159 | 475,0 | 189 | 475,5 | 289 |
| 16.04.2026 11:01:41 | 250 | 460,5 | 150 | 465,5 | 50 | 466,0 | 474,0 | 159 | 475,0 | 189 | 475,5 | 289 |
| 16.04.2026 11:01:41 | 250 | 460,5 | 150 | 465,5 | 50 | 466,0 | 474,0 | 159 | 475,0 | 189 | 475,5 | 289 |
| 16.04.2026 11:01:41 | 250 | 460,5 | 150 | 465,5 | 50 | 466,0 | 474,0 | 159 | 475,0 | 189 | 475,5 | 289 |
| 16.04.2026 11:01:06 | 250 | 460,5 | 150 | 465,5 | 50 | 466,0 | 473,0 | 99 | 474,0 | 258 | 475,0 | 288 |
| 16.04.2026 11:01:03 | 250 | 460,5 | 150 | 465,5 | 50 | 466,0 | 473,0 | 99 | 474,0 | 258 | 475,0 | 288 |
| 16.04.2026 11:01:03 | 250 | 460,0 | 150 | 460,5 | 50 | 466,0 | 473,0 | 99 | 474,0 | 258 | 475,0 | 288 |
| 16.04.2026 11:01:03 | 250 | 460,0 | 150 | 460,5 | 50 | 466,0 | 473,0 | 99 | 474,0 | 258 | 475,0 | 388 |
| 16.04.2026 11:00:49 | 250 | 460,5 | 150 | 465,0 | 50 | 466,0 | 473,0 | 99 | 474,0 | 258 | 475,0 | 388 |
| 16.04.2026 11:00:44 | 250 | 460,5 | 150 | 465,0 | 50 | 466,0 | 473,0 | 99 | 474,0 | 258 | 475,0 | 288 |
| 16.04.2026 11:00:44 | 250 | 460,0 | 150 | 460,5 | 50 | 466,0 | 473,0 | 99 | 474,0 | 258 | 475,0 | 288 |
| 16.04.2026 11:00:44 | 250 | 460,0 | 150 | 460,5 | 50 | 466,0 | 473,0 | 99 | 474,0 | 258 | 475,0 | 288 |
| 16.04.2026 11:00:44 | 250 | 460,0 | 150 | 460,5 | 50 | 466,0 | 473,0 | 99 | 474,0 | 258 | 475,0 | 288 |
| 16.04.2026 10:42:33 | 250 | 460,5 | 150 | 466,0 | 100 | 466,5 | 473,0 | 99 | 474,0 | 258 | 475,0 | 288 |
| 16.04.2026 10:42:30 | 250 | 460,5 | 150 | 466,0 | 100 | 466,5 | 473,0 | 99 | 474,0 | 258 | 475,0 | 288 |
| 16.04.2026 10:42:30 | 250 | 460,5 | 150 | 466,0 | 100 | 466,5 | 473,0 | 99 | 474,0 | 258 | 475,0 | 288 |
| 16.04.2026 10:42:30 | 250 | 460,0 | 150 | 460,5 | 50 | 466,0 | 473,0 | 99 | 474,0 | 258 | 475,0 | 288 |