RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 16:38:14 | 250 | 460,0 | 150 | 466,0 | 100 | 467,0 | 473,0 | 100 | 474,0 | 259 | 475,0 | 289 |
| 15.04.2026 16:38:14 | 250 | 460,0 | 150 | 466,0 | 100 | 467,0 | 473,0 | 100 | 474,0 | 259 | 475,0 | 289 |
| 15.04.2026 16:38:14 | 250 | 451,0 | 150 | 460,0 | 50 | 466,0 | 473,0 | 100 | 474,0 | 259 | 475,0 | 289 |
| 15.04.2026 16:38:14 | 250 | 451,0 | 150 | 460,0 | 50 | 466,0 | 473,0 | 100 | 474,0 | 259 | 475,0 | 289 |
| 15.04.2026 16:38:08 | 238 | 460,0 | 138 | 466,0 | 88 | 467,0 | 473,0 | 100 | 474,0 | 259 | 475,0 | 289 |
| 15.04.2026 16:38:08 | 238 | 460,0 | 138 | 466,0 | 88 | 467,0 | 473,0 | 100 | 474,0 | 259 | 475,0 | 289 |
| 15.04.2026 16:38:08 | 238 | 460,0 | 138 | 466,0 | 88 | 467,0 | 473,0 | 100 | 474,0 | 259 | 475,0 | 289 |
| 15.04.2026 16:11:07 | 250 | 460,0 | 150 | 466,0 | 100 | 467,0 | 473,0 | 100 | 474,0 | 259 | 475,0 | 289 |
| 15.04.2026 16:11:07 | 250 | 460,0 | 150 | 466,0 | 100 | 467,0 | 473,0 | 100 | 474,0 | 259 | 475,0 | 289 |
| 15.04.2026 16:00:23 | 210 | 466,0 | 160 | 467,0 | 60 | 467,5 | 473,0 | 100 | 474,0 | 259 | 475,0 | 289 |
| 15.04.2026 16:00:23 | 210 | 466,0 | 160 | 467,0 | 60 | 467,5 | 473,0 | 100 | 474,0 | 259 | 475,0 | 289 |
| 15.04.2026 15:26:04 | 250 | 460,0 | 150 | 466,0 | 100 | 467,0 | 473,0 | 100 | 474,0 | 259 | 475,0 | 289 |
| 15.04.2026 15:26:01 | 250 | 460,0 | 150 | 466,0 | 100 | 467,0 | 473,0 | 100 | 474,0 | 259 | 475,0 | 289 |
| 15.04.2026 15:26:01 | 250 | 460,0 | 150 | 466,0 | 100 | 467,0 | 473,0 | 100 | 474,0 | 259 | 475,0 | 289 |
| 15.04.2026 15:26:01 | 250 | 451,0 | 150 | 460,0 | 50 | 466,0 | 473,0 | 100 | 474,0 | 259 | 475,0 | 289 |
| 15.04.2026 15:26:01 | 250 | 451,0 | 150 | 460,0 | 50 | 466,0 | 473,0 | 100 | 474,0 | 259 | 475,0 | 289 |
| 15.04.2026 15:26:01 | 250 | 451,0 | 150 | 460,0 | 50 | 466,0 | 473,0 | 100 | 474,0 | 259 | 475,0 | 289 |
| 15.04.2026 15:17:40 | 250 | 460,0 | 150 | 466,0 | 100 | 467,5 | 473,0 | 100 | 474,0 | 259 | 475,0 | 289 |
| 15.04.2026 15:17:36 | 250 | 460,0 | 150 | 466,0 | 100 | 467,5 | 473,0 | 100 | 474,0 | 259 | 475,0 | 289 |
| 15.04.2026 15:17:36 | 250 | 460,0 | 150 | 466,0 | 100 | 467,5 | 473,0 | 100 | 474,0 | 259 | 475,0 | 289 |
| 15.04.2026 15:17:36 | 250 | 451,0 | 150 | 460,0 | 50 | 466,0 | 473,0 | 100 | 474,0 | 259 | 475,0 | 289 |
| 15.04.2026 15:17:36 | 250 | 451,0 | 150 | 460,0 | 50 | 466,0 | 473,0 | 100 | 474,0 | 259 | 475,0 | 289 |
| 15.04.2026 15:17:36 | 250 | 451,0 | 150 | 460,0 | 50 | 466,0 | 473,0 | 100 | 474,0 | 259 | 475,0 | 289 |
| 15.04.2026 14:36:03 | 250 | 460,0 | 150 | 466,0 | 100 | 466,5 | 473,0 | 100 | 474,0 | 259 | 475,0 | 289 |
| 15.04.2026 14:36:03 | 250 | 460,0 | 150 | 466,0 | 100 | 466,5 | 473,0 | 100 | 474,0 | 259 | 475,0 | 289 |
| 15.04.2026 13:52:34 | 250 | 460,0 | 150 | 466,0 | 100 | 466,5 | 474,0 | 159 | 475,0 | 189 | 476,5 | 289 |
| 15.04.2026 13:52:31 | 250 | 460,0 | 150 | 466,0 | 100 | 466,5 | 474,0 | 159 | 475,0 | 189 | 478,0 | 289 |
| 15.04.2026 13:52:31 | 250 | 460,0 | 150 | 466,0 | 100 | 466,5 | 474,0 | 159 | 475,0 | 189 | 478,0 | 289 |
| 15.04.2026 13:52:30 | 250 | 451,0 | 150 | 460,0 | 50 | 466,0 | 474,0 | 159 | 475,0 | 189 | 478,0 | 289 |
| 15.04.2026 13:52:30 | 250 | 451,0 | 150 | 460,0 | 50 | 466,0 | 474,0 | 159 | 475,0 | 289 | 478,0 | 389 |
| 15.04.2026 13:44:48 | 250 | 460,0 | 150 | 465,0 | 50 | 466,0 | 474,0 | 159 | 475,0 | 289 | 478,0 | 389 |
| 15.04.2026 13:43:51 | 250 | 460,0 | 150 | 465,0 | 50 | 466,0 | 474,0 | 159 | 475,0 | 289 | 478,0 | 389 |
| 15.04.2026 13:43:27 | 250 | 460,0 | 150 | 465,0 | 50 | 466,0 | 474,0 | 159 | 475,0 | 389 | 478,0 | 489 |
| 15.04.2026 13:42:06 | 250 | 460,0 | 150 | 465,0 | 50 | 466,0 | 474,0 | 159 | 475,0 | 389 | 478,0 | 489 |
| 15.04.2026 13:38:41 | 250 | 460,0 | 150 | 465,0 | 50 | 466,0 | 474,0 | 159 | 475,0 | 489 | 478,0 | 589 |
| 15.04.2026 13:38:37 | 250 | 460,0 | 150 | 465,0 | 50 | 466,0 | 474,0 | 159 | 475,0 | 389 | 478,0 | 489 |
| 15.04.2026 13:38:37 | 250 | 451,0 | 150 | 460,0 | 50 | 466,0 | 474,0 | 159 | 475,0 | 389 | 478,0 | 489 |
| 15.04.2026 13:38:37 | 250 | 451,0 | 150 | 460,0 | 50 | 466,0 | 474,0 | 159 | 474,5 | 259 | 475,0 | 489 |
| 15.04.2026 13:32:35 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,0 | 159 | 474,5 | 259 | 475,0 | 489 |
| 15.04.2026 13:32:35 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,0 | 159 | 474,5 | 259 | 475,0 | 489 |
| 15.04.2026 13:30:46 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,0 | 59 | 474,5 | 159 | 475,0 | 389 |
| 15.04.2026 13:30:46 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,0 | 59 | 474,5 | 159 | 475,0 | 389 |
| 15.04.2026 13:30:46 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,5 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 13:30:46 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,5 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 13:30:46 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,5 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 13:21:06 | 191 | 464,5 | 91 | 466,0 | 41 | 474,0 | 474,5 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 13:21:06 | 191 | 464,5 | 91 | 466,0 | 41 | 474,0 | 474,5 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 13:21:06 | 191 | 464,5 | 91 | 466,0 | 41 | 474,0 | 474,5 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 13:19:28 | 281 | 464,5 | 181 | 466,0 | 131 | 474,0 | 474,5 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 13:19:28 | 281 | 464,5 | 181 | 466,0 | 131 | 474,0 | 474,5 | 100 | 475,0 | 330 | 478,0 | 430 |