RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 13:52:34 | 250 | 460,0 | 150 | 466,0 | 100 | 466,5 | 474,0 | 159 | 475,0 | 189 | 476,5 | 289 |
| 15.04.2026 13:52:31 | 250 | 460,0 | 150 | 466,0 | 100 | 466,5 | 474,0 | 159 | 475,0 | 189 | 478,0 | 289 |
| 15.04.2026 13:52:31 | 250 | 460,0 | 150 | 466,0 | 100 | 466,5 | 474,0 | 159 | 475,0 | 189 | 478,0 | 289 |
| 15.04.2026 13:52:30 | 250 | 451,0 | 150 | 460,0 | 50 | 466,0 | 474,0 | 159 | 475,0 | 189 | 478,0 | 289 |
| 15.04.2026 13:52:30 | 250 | 451,0 | 150 | 460,0 | 50 | 466,0 | 474,0 | 159 | 475,0 | 289 | 478,0 | 389 |
| 15.04.2026 13:44:48 | 250 | 460,0 | 150 | 465,0 | 50 | 466,0 | 474,0 | 159 | 475,0 | 289 | 478,0 | 389 |
| 15.04.2026 13:43:51 | 250 | 460,0 | 150 | 465,0 | 50 | 466,0 | 474,0 | 159 | 475,0 | 289 | 478,0 | 389 |
| 15.04.2026 13:43:27 | 250 | 460,0 | 150 | 465,0 | 50 | 466,0 | 474,0 | 159 | 475,0 | 389 | 478,0 | 489 |
| 15.04.2026 13:42:06 | 250 | 460,0 | 150 | 465,0 | 50 | 466,0 | 474,0 | 159 | 475,0 | 389 | 478,0 | 489 |
| 15.04.2026 13:38:41 | 250 | 460,0 | 150 | 465,0 | 50 | 466,0 | 474,0 | 159 | 475,0 | 489 | 478,0 | 589 |
| 15.04.2026 13:38:37 | 250 | 460,0 | 150 | 465,0 | 50 | 466,0 | 474,0 | 159 | 475,0 | 389 | 478,0 | 489 |
| 15.04.2026 13:38:37 | 250 | 451,0 | 150 | 460,0 | 50 | 466,0 | 474,0 | 159 | 475,0 | 389 | 478,0 | 489 |
| 15.04.2026 13:38:37 | 250 | 451,0 | 150 | 460,0 | 50 | 466,0 | 474,0 | 159 | 474,5 | 259 | 475,0 | 489 |
| 15.04.2026 13:32:35 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,0 | 159 | 474,5 | 259 | 475,0 | 489 |
| 15.04.2026 13:32:35 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,0 | 159 | 474,5 | 259 | 475,0 | 489 |
| 15.04.2026 13:30:46 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,0 | 59 | 474,5 | 159 | 475,0 | 389 |
| 15.04.2026 13:30:46 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,0 | 59 | 474,5 | 159 | 475,0 | 389 |
| 15.04.2026 13:30:46 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,5 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 13:30:46 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,5 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 13:30:46 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,5 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 13:21:06 | 191 | 464,5 | 91 | 466,0 | 41 | 474,0 | 474,5 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 13:21:06 | 191 | 464,5 | 91 | 466,0 | 41 | 474,0 | 474,5 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 13:21:06 | 191 | 464,5 | 91 | 466,0 | 41 | 474,0 | 474,5 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 13:19:28 | 281 | 464,5 | 181 | 466,0 | 131 | 474,0 | 474,5 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 13:19:28 | 281 | 464,5 | 181 | 466,0 | 131 | 474,0 | 474,5 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 13:19:28 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,5 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 13:19:28 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,5 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 13:19:28 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,5 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 13:09:20 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,0 | 69 | 474,5 | 169 | 475,0 | 399 |
| 15.04.2026 13:09:20 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,0 | 69 | 474,5 | 169 | 475,0 | 399 |
| 15.04.2026 13:09:20 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,0 | 69 | 474,5 | 169 | 475,0 | 399 |
| 15.04.2026 12:47:36 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,0 | 99 | 474,5 | 199 | 475,0 | 429 |
| 15.04.2026 12:47:36 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,0 | 99 | 474,5 | 199 | 475,0 | 429 |
| 15.04.2026 12:47:36 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,0 | 99 | 474,5 | 199 | 475,0 | 429 |
| 15.04.2026 12:38:29 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 430 |
| 15.04.2026 12:38:29 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 430 |
| 15.04.2026 12:38:29 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 430 |
| 15.04.2026 12:20:47 | 300 | 460,0 | 200 | 464,5 | 100 | 466,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 430 |
| 15.04.2026 12:20:44 | 300 | 460,0 | 200 | 464,5 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 12:20:44 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 12:20:44 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 430 | 478,0 | 530 |
| 15.04.2026 12:16:13 | 300 | 460,0 | 200 | 465,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 430 | 478,0 | 530 |
| 15.04.2026 12:16:11 | 300 | 460,0 | 200 | 465,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 12:16:10 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 12:16:10 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 430 |
| 15.04.2026 12:12:02 | 300 | 460,0 | 200 | 464,5 | 100 | 466,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 430 |
| 15.04.2026 12:11:59 | 300 | 460,0 | 200 | 464,5 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 12:11:59 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 12:11:59 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 12:11:59 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 200 | 475,0 | 430 | 478,0 | 530 |