RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 12:47:36 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,0 | 99 | 474,5 | 199 | 475,0 | 429 |
| 15.04.2026 12:47:36 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,0 | 99 | 474,5 | 199 | 475,0 | 429 |
| 15.04.2026 12:47:36 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,0 | 99 | 474,5 | 199 | 475,0 | 429 |
| 15.04.2026 12:38:29 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 430 |
| 15.04.2026 12:38:29 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 430 |
| 15.04.2026 12:38:29 | 250 | 460,0 | 150 | 464,5 | 50 | 466,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 430 |
| 15.04.2026 12:20:47 | 300 | 460,0 | 200 | 464,5 | 100 | 466,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 430 |
| 15.04.2026 12:20:44 | 300 | 460,0 | 200 | 464,5 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 12:20:44 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 12:20:44 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 430 | 478,0 | 530 |
| 15.04.2026 12:16:13 | 300 | 460,0 | 200 | 465,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 430 | 478,0 | 530 |
| 15.04.2026 12:16:11 | 300 | 460,0 | 200 | 465,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 12:16:10 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 12:16:10 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 430 |
| 15.04.2026 12:12:02 | 300 | 460,0 | 200 | 464,5 | 100 | 466,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 430 |
| 15.04.2026 12:11:59 | 300 | 460,0 | 200 | 464,5 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 12:11:59 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 12:11:59 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 12:11:59 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 200 | 475,0 | 430 | 478,0 | 530 |
| 15.04.2026 12:11:28 | 300 | 460,0 | 200 | 464,0 | 100 | 466,0 | 474,0 | 200 | 475,0 | 430 | 478,0 | 530 |
| 15.04.2026 12:11:28 | 300 | 460,0 | 200 | 464,0 | 100 | 466,0 | 474,0 | 200 | 475,0 | 430 | 478,0 | 530 |
| 15.04.2026 12:11:26 | 300 | 460,0 | 200 | 464,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 12:11:26 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 12:11:26 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 430 |
| 15.04.2026 12:09:45 | 300 | 460,0 | 200 | 464,5 | 100 | 466,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 430 |
| 15.04.2026 12:09:42 | 300 | 460,0 | 200 | 464,5 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 12:09:42 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 12:09:42 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 12:09:42 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 200 | 475,0 | 430 | 478,0 | 530 |
| 15.04.2026 12:08:32 | 300 | 460,0 | 200 | 464,0 | 100 | 466,0 | 474,0 | 200 | 475,0 | 430 | 478,0 | 530 |
| 15.04.2026 12:08:32 | 300 | 460,0 | 200 | 464,0 | 100 | 466,0 | 474,0 | 200 | 475,0 | 430 | 478,0 | 530 |
| 15.04.2026 12:08:30 | 300 | 460,0 | 200 | 464,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 12:08:30 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 12:08:30 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 430 | 478,0 | 530 |
| 15.04.2026 12:08:19 | 300 | 460,0 | 200 | 465,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 430 | 478,0 | 530 |
| 15.04.2026 12:08:17 | 300 | 460,0 | 200 | 465,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 12:08:17 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 12:08:17 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 475,5 | 430 |
| 15.04.2026 12:05:14 | 300 | 460,0 | 200 | 465,5 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 475,5 | 430 |
| 15.04.2026 12:05:10 | 300 | 460,0 | 200 | 465,5 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 12:05:10 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 12:05:10 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 430 | 478,0 | 530 |
| 15.04.2026 11:46:08 | 300 | 460,0 | 200 | 465,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 430 | 478,0 | 530 |
| 15.04.2026 11:46:06 | 300 | 460,0 | 200 | 465,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 11:45:50 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 11:45:49 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 430 | 478,0 | 530 |
| 15.04.2026 11:34:33 | 300 | 460,0 | 200 | 465,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 430 | 478,0 | 530 |
| 15.04.2026 11:34:29 | 300 | 460,0 | 200 | 465,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 11:34:29 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 475,0 | 330 | 478,0 | 430 |
| 15.04.2026 11:34:29 | 300 | 451,0 | 200 | 460,0 | 100 | 466,0 | 474,0 | 100 | 474,5 | 200 | 475,0 | 430 |