RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2026 11:59:33 | 700 | 463,0 | 300 | 464,0 | 100 | 470,0 | 472,0 | 66 | 474,0 | 166 | 474,5 | 266 |
| 14.04.2026 11:59:30 | 700 | 463,0 | 300 | 464,0 | 100 | 470,0 | 472,0 | 66 | 474,5 | 166 | 475,0 | 366 |
| 14.04.2026 11:59:29 | 600 | 463,0 | 200 | 464,0 | 100 | 470,0 | 472,0 | 66 | 474,5 | 166 | 475,0 | 366 |
| 14.04.2026 11:59:29 | 600 | 463,0 | 200 | 464,0 | 100 | 470,0 | 472,0 | 66 | 473,5 | 166 | 474,5 | 266 |
| 14.04.2026 11:49:20 | 300 | 463,5 | 200 | 464,0 | 100 | 470,0 | 472,0 | 66 | 473,5 | 166 | 474,5 | 266 |
| 14.04.2026 11:49:20 | 300 | 463,5 | 200 | 464,0 | 100 | 470,0 | 472,0 | 66 | 473,5 | 166 | 474,5 | 266 |
| 14.04.2026 11:40:19 | 600 | 463,0 | 200 | 463,5 | 100 | 464,0 | 472,0 | 66 | 473,5 | 166 | 474,5 | 266 |
| 14.04.2026 11:40:16 | 600 | 463,0 | 200 | 463,5 | 100 | 464,0 | 472,0 | 66 | 474,5 | 166 | 475,0 | 366 |
| 14.04.2026 11:40:16 | 510 | 461,0 | 500 | 463,0 | 100 | 464,0 | 472,0 | 66 | 474,5 | 166 | 475,0 | 366 |
| 14.04.2026 11:40:16 | 510 | 461,0 | 500 | 463,0 | 100 | 464,0 | 472,0 | 66 | 472,5 | 166 | 474,5 | 266 |
| 14.04.2026 11:38:00 | 600 | 462,5 | 500 | 463,0 | 100 | 464,0 | 472,0 | 66 | 472,5 | 166 | 474,5 | 266 |
| 14.04.2026 11:38:00 | 600 | 462,5 | 500 | 463,0 | 100 | 464,0 | 472,0 | 66 | 472,5 | 166 | 474,5 | 266 |
| 14.04.2026 11:38:00 | 600 | 462,5 | 500 | 463,0 | 100 | 464,0 | 472,0 | 66 | 472,5 | 166 | 474,5 | 266 |
| 14.04.2026 11:32:09 | 600 | 462,5 | 500 | 463,0 | 100 | 464,0 | 472,0 | 88 | 472,5 | 188 | 474,5 | 288 |
| 14.04.2026 11:32:07 | 600 | 462,5 | 500 | 463,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 11:32:07 | 510 | 461,0 | 500 | 463,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 11:32:07 | 510 | 461,0 | 500 | 463,0 | 100 | 464,0 | 472,0 | 88 | 473,0 | 188 | 474,5 | 288 |
| 14.04.2026 11:31:47 | 610 | 461,0 | 600 | 463,0 | 100 | 464,0 | 472,0 | 88 | 473,0 | 188 | 474,5 | 288 |
| 14.04.2026 11:31:45 | 610 | 461,0 | 600 | 463,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 11:31:45 | 510 | 461,0 | 500 | 463,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 11:31:45 | 510 | 461,0 | 500 | 463,0 | 100 | 464,0 | 472,0 | 88 | 472,5 | 188 | 474,5 | 288 |
| 14.04.2026 11:31:11 | 600 | 462,5 | 500 | 463,0 | 100 | 464,0 | 472,0 | 88 | 472,5 | 188 | 474,5 | 288 |
| 14.04.2026 11:28:55 | 210 | 461,0 | 200 | 462,5 | 100 | 464,0 | 472,0 | 88 | 472,5 | 188 | 474,5 | 288 |
| 14.04.2026 11:28:53 | 210 | 461,0 | 200 | 462,5 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 11:28:53 | 210 | 460,0 | 110 | 461,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 11:28:53 | 210 | 460,0 | 110 | 461,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 11:28:53 | 210 | 460,0 | 110 | 461,0 | 100 | 464,0 | 472,0 | 188 | 474,5 | 288 | 475,0 | 488 |
| 14.04.2026 11:28:41 | 210 | 461,0 | 200 | 462,0 | 100 | 464,0 | 472,0 | 188 | 474,5 | 288 | 475,0 | 488 |
| 14.04.2026 11:28:41 | 210 | 461,0 | 200 | 462,0 | 100 | 464,0 | 472,0 | 188 | 474,5 | 288 | 475,0 | 488 |
| 14.04.2026 11:28:39 | 210 | 461,0 | 200 | 462,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 11:28:39 | 210 | 460,0 | 110 | 461,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 11:28:39 | 210 | 460,0 | 110 | 461,0 | 100 | 464,0 | 472,0 | 88 | 473,5 | 188 | 474,5 | 288 |
| 14.04.2026 11:23:33 | 210 | 461,0 | 200 | 463,5 | 100 | 464,0 | 472,0 | 88 | 473,5 | 188 | 474,5 | 288 |
| 14.04.2026 11:23:31 | 210 | 461,0 | 200 | 463,5 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 11:23:31 | 210 | 460,0 | 110 | 461,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 11:23:31 | 210 | 460,0 | 110 | 461,0 | 100 | 464,0 | 472,0 | 88 | 473,0 | 188 | 474,5 | 288 |
| 14.04.2026 11:16:56 | 210 | 461,0 | 200 | 463,0 | 100 | 464,0 | 472,0 | 88 | 473,0 | 188 | 474,5 | 288 |
| 14.04.2026 11:16:53 | 210 | 461,0 | 200 | 463,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 11:16:53 | 210 | 460,0 | 110 | 461,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 11:16:53 | 210 | 460,0 | 110 | 461,0 | 100 | 464,0 | 472,0 | 88 | 472,5 | 188 | 474,5 | 288 |
| 14.04.2026 10:54:47 | 210 | 461,0 | 200 | 462,5 | 100 | 464,0 | 472,0 | 88 | 472,5 | 188 | 474,5 | 288 |
| 14.04.2026 10:54:44 | 210 | 461,0 | 200 | 462,5 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 10:54:44 | 210 | 460,0 | 110 | 461,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 10:54:44 | 210 | 460,0 | 110 | 461,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 10:54:44 | 210 | 460,0 | 110 | 461,0 | 100 | 464,0 | 472,0 | 188 | 474,5 | 288 | 475,0 | 488 |
| 14.04.2026 10:49:57 | 210 | 461,0 | 200 | 462,0 | 100 | 464,0 | 472,0 | 188 | 474,5 | 288 | 475,0 | 488 |
| 14.04.2026 10:49:57 | 210 | 461,0 | 200 | 462,0 | 100 | 464,0 | 472,0 | 188 | 474,5 | 288 | 475,0 | 488 |
| 14.04.2026 10:49:55 | 210 | 461,0 | 200 | 462,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 10:49:55 | 210 | 460,0 | 110 | 461,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 10:49:55 | 210 | 460,0 | 110 | 461,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |