RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2026 10:54:47 | 210 | 461,0 | 200 | 462,5 | 100 | 464,0 | 472,0 | 88 | 472,5 | 188 | 474,5 | 288 |
| 14.04.2026 10:54:44 | 210 | 461,0 | 200 | 462,5 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 10:54:44 | 210 | 460,0 | 110 | 461,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 10:54:44 | 210 | 460,0 | 110 | 461,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 10:54:44 | 210 | 460,0 | 110 | 461,0 | 100 | 464,0 | 472,0 | 188 | 474,5 | 288 | 475,0 | 488 |
| 14.04.2026 10:49:57 | 210 | 461,0 | 200 | 462,0 | 100 | 464,0 | 472,0 | 188 | 474,5 | 288 | 475,0 | 488 |
| 14.04.2026 10:49:57 | 210 | 461,0 | 200 | 462,0 | 100 | 464,0 | 472,0 | 188 | 474,5 | 288 | 475,0 | 488 |
| 14.04.2026 10:49:55 | 210 | 461,0 | 200 | 462,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 10:49:55 | 210 | 460,0 | 110 | 461,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 10:49:55 | 210 | 460,0 | 110 | 461,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 10:49:55 | 210 | 460,0 | 110 | 461,0 | 100 | 464,0 | 471,5 | 100 | 472,0 | 188 | 474,5 | 288 |
| 14.04.2026 10:44:33 | 210 | 461,0 | 200 | 461,5 | 100 | 464,0 | 471,5 | 100 | 472,0 | 188 | 474,5 | 288 |
| 14.04.2026 10:44:33 | 210 | 461,0 | 200 | 461,5 | 100 | 464,0 | 471,5 | 100 | 472,0 | 188 | 474,5 | 288 |
| 14.04.2026 10:44:30 | 210 | 461,0 | 200 | 461,5 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 10:44:30 | 210 | 460,0 | 110 | 461,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 10:44:30 | 210 | 460,0 | 110 | 461,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 10:44:30 | 210 | 460,0 | 110 | 461,0 | 100 | 464,0 | 472,0 | 188 | 474,5 | 288 | 475,0 | 488 |
| 14.04.2026 10:21:08 | 210 | 461,0 | 200 | 462,0 | 100 | 464,0 | 472,0 | 188 | 474,5 | 288 | 475,0 | 488 |
| 14.04.2026 09:51:06 | 210 | 461,0 | 200 | 462,0 | 100 | 464,0 | 472,0 | 188 | 474,5 | 288 | 475,0 | 488 |
| 14.04.2026 09:40:22 | 210 | 461,0 | 200 | 462,0 | 100 | 464,0 | 472,0 | 188 | 474,5 | 288 | 475,0 | 488 |
| 14.04.2026 09:40:22 | 210 | 461,0 | 200 | 462,0 | 100 | 464,0 | 472,0 | 188 | 474,5 | 288 | 475,0 | 488 |
| 14.04.2026 09:40:20 | 210 | 461,0 | 200 | 462,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 09:40:20 | 410 | 460,5 | 110 | 461,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 09:40:19 | 410 | 460,5 | 110 | 461,0 | 100 | 464,0 | 472,0 | 88 | 473,5 | 188 | 474,5 | 288 |
| 14.04.2026 09:28:35 | 210 | 461,0 | 200 | 463,5 | 100 | 464,0 | 472,0 | 88 | 473,5 | 188 | 474,5 | 288 |
| 14.04.2026 09:28:35 | 210 | 461,0 | 200 | 463,5 | 100 | 464,0 | 472,0 | 88 | 473,5 | 188 | 474,5 | 288 |
| 14.04.2026 09:26:24 | 410 | 460,5 | 110 | 461,0 | 100 | 463,5 | 472,0 | 88 | 473,5 | 188 | 474,5 | 288 |
| 14.04.2026 09:26:21 | 410 | 460,5 | 110 | 461,0 | 100 | 463,5 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 09:26:21 | 410 | 460,5 | 110 | 461,0 | 100 | 463,5 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 09:26:21 | 410 | 460,0 | 310 | 460,5 | 10 | 461,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 09:26:21 | 410 | 460,0 | 310 | 460,5 | 10 | 461,0 | 472,0 | 88 | 473,0 | 188 | 474,5 | 288 |
| 14.04.2026 09:26:21 | 410 | 460,0 | 310 | 460,5 | 10 | 461,0 | 472,0 | 88 | 473,0 | 188 | 474,5 | 288 |
| 14.04.2026 09:19:21 | 410 | 460,5 | 110 | 461,0 | 100 | 463,0 | 472,0 | 88 | 473,0 | 188 | 474,5 | 288 |
| 14.04.2026 09:14:16 | 500 | 460,0 | 400 | 460,5 | 100 | 463,0 | 472,0 | 88 | 473,0 | 188 | 474,5 | 288 |
| 14.04.2026 09:14:14 | 500 | 460,0 | 400 | 460,5 | 100 | 463,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 09:14:14 | 500 | 460,0 | 400 | 460,5 | 100 | 463,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 09:14:14 | 500 | 451,0 | 400 | 460,0 | 300 | 460,5 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 09:14:14 | 500 | 451,0 | 400 | 460,0 | 300 | 460,5 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 09:14:14 | 500 | 451,0 | 400 | 460,0 | 300 | 460,5 | 472,0 | 188 | 474,5 | 288 | 475,0 | 488 |
| 14.04.2026 09:14:14 | 500 | 451,0 | 400 | 460,0 | 300 | 460,5 | 472,0 | 188 | 474,5 | 288 | 475,0 | 488 |
| 14.04.2026 09:14:13 | 500 | 460,0 | 400 | 460,5 | 100 | 462,0 | 472,0 | 188 | 474,5 | 288 | 475,0 | 488 |
| 14.04.2026 09:13:28 | 300 | 451,0 | 200 | 460,0 | 100 | 462,0 | 472,0 | 188 | 474,5 | 288 | 475,0 | 488 |
| 14.04.2026 09:13:28 | 300 | 451,0 | 200 | 460,0 | 100 | 462,0 | 472,0 | 188 | 474,5 | 288 | 475,0 | 488 |
| 14.04.2026 09:13:25 | 300 | 451,0 | 200 | 460,0 | 100 | 462,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 09:13:25 | 300 | 451,0 | 200 | 460,0 | 100 | 462,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 09:13:25 | 230 | 447,0 | 200 | 451,0 | 100 | 460,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 14.04.2026 09:13:25 | 230 | 447,0 | 200 | 451,0 | 100 | 460,0 | 472,0 | 88 | 472,5 | 188 | 474,5 | 288 |
| 14.04.2026 09:13:25 | 230 | 447,0 | 200 | 451,0 | 100 | 460,0 | 472,0 | 88 | 472,5 | 188 | 474,5 | 288 |
| 14.04.2026 09:13:21 | 250 | 451,0 | 150 | 460,0 | 50 | 462,5 | 472,0 | 88 | 472,5 | 188 | 474,5 | 288 |
| 14.04.2026 09:13:21 | 250 | 451,0 | 150 | 460,0 | 50 | 462,5 | 472,0 | 88 | 472,5 | 188 | 474,5 | 288 |