RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 09:43:10 | 284 | 459,0 | 184 | 461,0 | 100 | 464,0 | 469,0 | 100 | 471,5 | 200 | 472,0 | 288 |
| 13.04.2026 09:42:31 | 284 | 459,0 | 184 | 461,0 | 100 | 464,0 | 469,0 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 09:42:31 | 284 | 459,0 | 184 | 461,0 | 100 | 464,0 | 469,0 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 09:42:31 | 284 | 459,0 | 184 | 461,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 13.04.2026 09:42:31 | 284 | 451,0 | 184 | 461,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 13.04.2026 09:42:31 | 284 | 451,0 | 184 | 461,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 13.04.2026 09:42:31 | 284 | 451,0 | 184 | 461,0 | 100 | 464,0 | 472,0 | 188 | 474,5 | 288 | 475,0 | 488 |
| 13.04.2026 09:38:42 | 284 | 461,0 | 200 | 462,0 | 100 | 464,0 | 472,0 | 188 | 474,5 | 288 | 475,0 | 488 |
| 13.04.2026 09:38:42 | 284 | 461,0 | 200 | 462,0 | 100 | 464,0 | 472,0 | 188 | 474,5 | 288 | 475,0 | 488 |
| 13.04.2026 09:38:38 | 284 | 461,0 | 200 | 462,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 13.04.2026 09:38:38 | 284 | 451,0 | 184 | 461,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 13.04.2026 09:38:37 | 284 | 451,0 | 184 | 461,0 | 100 | 464,0 | 472,0 | 88 | 472,5 | 188 | 474,5 | 288 |
| 13.04.2026 09:37:08 | 284 | 461,0 | 200 | 462,5 | 100 | 464,0 | 472,0 | 88 | 472,5 | 188 | 474,5 | 288 |
| 13.04.2026 09:37:06 | 284 | 461,0 | 200 | 462,5 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 13.04.2026 09:37:06 | 284 | 451,0 | 184 | 461,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 13.04.2026 09:37:06 | 284 | 451,0 | 184 | 461,0 | 100 | 464,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 13.04.2026 09:37:06 | 284 | 451,0 | 184 | 461,0 | 100 | 464,0 | 472,0 | 188 | 474,5 | 288 | 475,0 | 488 |
| 13.04.2026 09:33:46 | 284 | 461,0 | 200 | 462,0 | 100 | 464,0 | 472,0 | 188 | 474,5 | 288 | 475,0 | 488 |
| 13.04.2026 09:33:46 | 284 | 461,0 | 200 | 462,0 | 100 | 464,0 | 472,0 | 188 | 474,5 | 288 | 475,0 | 488 |
| 13.04.2026 09:33:46 | 284 | 461,0 | 200 | 462,0 | 100 | 464,0 | 472,0 | 188 | 474,5 | 288 | 475,0 | 488 |
| 13.04.2026 09:31:55 | 284 | 461,0 | 200 | 462,0 | 100 | 464,0 | 472,0 | 198 | 474,5 | 298 | 475,0 | 498 |
| 13.04.2026 09:31:55 | 284 | 461,0 | 200 | 462,0 | 100 | 464,0 | 472,0 | 198 | 474,5 | 298 | 475,0 | 498 |
| 13.04.2026 09:31:53 | 284 | 461,0 | 200 | 462,0 | 100 | 464,0 | 472,0 | 98 | 474,5 | 198 | 475,0 | 398 |
| 13.04.2026 09:31:53 | 284 | 451,0 | 184 | 461,0 | 100 | 464,0 | 472,0 | 98 | 474,5 | 198 | 475,0 | 398 |
| 13.04.2026 09:31:53 | 284 | 451,0 | 184 | 461,0 | 100 | 464,0 | 472,0 | 98 | 472,5 | 198 | 474,5 | 298 |
| 13.04.2026 09:29:32 | 284 | 461,0 | 200 | 462,5 | 100 | 464,0 | 472,0 | 98 | 472,5 | 198 | 474,5 | 298 |
| 13.04.2026 09:29:29 | 284 | 461,0 | 200 | 462,5 | 100 | 464,0 | 472,0 | 98 | 474,5 | 198 | 475,0 | 398 |
| 13.04.2026 09:29:29 | 284 | 451,0 | 184 | 461,0 | 100 | 464,0 | 472,0 | 98 | 474,5 | 198 | 475,0 | 398 |
| 13.04.2026 09:29:29 | 284 | 451,0 | 184 | 461,0 | 100 | 464,0 | 472,0 | 98 | 473,5 | 198 | 474,5 | 298 |
| 13.04.2026 09:22:49 | 284 | 461,0 | 200 | 463,5 | 100 | 464,0 | 472,0 | 98 | 473,5 | 198 | 474,5 | 298 |
| 13.04.2026 09:22:49 | 284 | 461,0 | 200 | 463,5 | 100 | 464,0 | 472,0 | 98 | 473,5 | 198 | 474,5 | 298 |
| 13.04.2026 09:18:47 | 284 | 461,0 | 200 | 463,5 | 100 | 464,0 | 469,0 | 20 | 472,0 | 118 | 473,5 | 218 |
| 13.04.2026 09:18:47 | 284 | 461,0 | 200 | 463,5 | 100 | 464,0 | 469,0 | 20 | 472,0 | 118 | 473,5 | 218 |
| 13.04.2026 09:18:47 | 284 | 461,0 | 200 | 463,5 | 100 | 464,0 | 469,0 | 20 | 472,0 | 118 | 473,5 | 218 |
| 13.04.2026 09:18:47 | 284 | 461,0 | 200 | 463,5 | 100 | 464,0 | 469,0 | 24 | 472,0 | 122 | 473,5 | 222 |
| 13.04.2026 09:18:47 | 284 | 461,0 | 200 | 463,5 | 100 | 464,0 | 469,0 | 24 | 472,0 | 122 | 473,5 | 222 |
| 13.04.2026 09:18:47 | 284 | 461,0 | 200 | 463,5 | 100 | 464,0 | 469,0 | 24 | 472,0 | 122 | 473,5 | 222 |
| 13.04.2026 09:08:27 | 284 | 461,0 | 200 | 463,5 | 100 | 464,0 | 468,0 | 2 | 469,0 | 26 | 472,0 | 124 |
| 13.04.2026 09:08:24 | 284 | 461,0 | 200 | 463,5 | 100 | 464,0 | 468,0 | 2 | 469,0 | 26 | 472,0 | 124 |
| 13.04.2026 09:08:24 | 284 | 451,0 | 184 | 461,0 | 100 | 464,0 | 468,0 | 2 | 469,0 | 26 | 472,0 | 124 |
| 13.04.2026 09:08:24 | 284 | 451,0 | 184 | 461,0 | 100 | 464,0 | 468,0 | 2 | 469,0 | 26 | 470,0 | 126 |
| 13.04.2026 09:03:46 | 284 | 460,0 | 184 | 461,0 | 100 | 464,0 | 468,0 | 2 | 469,0 | 26 | 470,0 | 126 |
| 13.04.2026 09:00:41 | 284 | 460,0 | 184 | 461,0 | 100 | 464,0 | 468,0 | 2 | 470,0 | 102 | 472,0 | 200 |
| 13.04.2026 09:00:41 | 284 | 460,0 | 184 | 461,0 | 100 | 464,0 | 468,0 | 2 | 472,0 | 100 | 474,5 | 200 |
| 13.04.2026 09:00:40 | 284 | 451,0 | 184 | 461,0 | 100 | 464,0 | 468,0 | 2 | 472,0 | 100 | 474,5 | 200 |
| 13.04.2026 09:00:40 | 284 | 451,0 | 184 | 461,0 | 100 | 464,0 | 468,0 | 2 | 472,0 | 100 | 474,0 | 200 |
| 13.04.2026 09:00:40 | 284 | 451,0 | 184 | 461,0 | 100 | 464,0 | 468,0 | 2 | 472,0 | 100 | 474,0 | 200 |
| 13.04.2026 09:00:06 | 384 | 451,0 | 284 | 461,0 | 200 | 464,0 | 468,0 | 2 | 472,0 | 100 | 474,0 | 200 |
| 10.04.2026 17:05:14 | 494 | 461,0 | 410 | 464,0 | 100 | 464,5 | 472,0 | 98 | 474,0 | 198 | 474,5 | 298 |
| 10.04.2026 16:21:10 | 494 | 461,0 | 410 | 464,0 | 100 | 464,5 | 472,0 | 98 | 474,0 | 198 | 474,5 | 298 |