RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 12:49:38 | 194 | 461,0 | 110 | 464,0 | 10 | 467,0 | 472,0 | 98 | 474,0 | 198 | 474,5 | 298 |
| 10.04.2026 12:49:36 | 194 | 461,0 | 110 | 464,0 | 10 | 467,0 | 472,0 | 98 | 474,5 | 198 | 475,0 | 398 |
| 10.04.2026 12:49:35 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 472,0 | 98 | 474,5 | 198 | 475,0 | 398 |
| 10.04.2026 12:49:35 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 472,0 | 98 | 473,5 | 198 | 474,5 | 298 |
| 10.04.2026 12:25:13 | 194 | 461,0 | 110 | 463,5 | 10 | 467,0 | 472,0 | 98 | 473,5 | 198 | 474,5 | 298 |
| 10.04.2026 12:25:13 | 194 | 461,0 | 110 | 463,5 | 10 | 467,0 | 472,0 | 98 | 473,5 | 198 | 474,5 | 298 |
| 10.04.2026 12:25:13 | 194 | 461,0 | 110 | 463,5 | 10 | 467,0 | 472,0 | 98 | 473,5 | 198 | 474,5 | 298 |
| 10.04.2026 12:00:18 | 194 | 461,0 | 110 | 463,5 | 10 | 467,0 | 472,0 | 100 | 473,5 | 200 | 474,5 | 300 |
| 10.04.2026 12:00:16 | 194 | 461,0 | 110 | 463,5 | 10 | 467,0 | 472,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 12:00:16 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 472,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 12:00:16 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 472,0 | 100 | 473,0 | 200 | 474,5 | 300 |
| 10.04.2026 11:53:45 | 194 | 461,0 | 110 | 463,0 | 10 | 467,0 | 472,0 | 100 | 473,0 | 200 | 474,5 | 300 |
| 10.04.2026 11:53:42 | 194 | 461,0 | 110 | 463,0 | 10 | 467,0 | 472,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 11:53:42 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 472,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 11:53:42 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 472,0 | 100 | 473,5 | 200 | 474,5 | 300 |
| 10.04.2026 11:51:21 | 194 | 461,0 | 110 | 463,5 | 10 | 467,0 | 472,0 | 100 | 473,5 | 200 | 474,5 | 300 |
| 10.04.2026 11:51:19 | 194 | 461,0 | 110 | 463,5 | 10 | 467,0 | 472,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 11:51:18 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 472,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 11:51:18 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 472,0 | 100 | 473,0 | 200 | 474,5 | 300 |
| 10.04.2026 11:25:27 | 194 | 461,0 | 110 | 463,0 | 10 | 467,0 | 472,0 | 100 | 473,0 | 200 | 474,5 | 300 |
| 10.04.2026 11:25:25 | 194 | 461,0 | 110 | 463,0 | 10 | 467,0 | 472,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 11:25:25 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 472,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 11:25:23 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 472,0 | 100 | 473,5 | 200 | 474,5 | 300 |
| 10.04.2026 11:18:25 | 194 | 461,0 | 110 | 463,5 | 10 | 467,0 | 472,0 | 100 | 473,5 | 200 | 474,5 | 300 |
| 10.04.2026 11:18:23 | 194 | 461,0 | 110 | 463,5 | 10 | 467,0 | 472,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 11:18:22 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 472,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 11:18:22 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 472,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 11:18:22 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 470,5 | 100 | 472,0 | 200 | 474,5 | 300 |
| 10.04.2026 10:54:29 | 194 | 460,5 | 94 | 461,0 | 10 | 467,0 | 470,5 | 100 | 472,0 | 200 | 474,5 | 300 |
| 10.04.2026 10:40:58 | 194 | 460,5 | 94 | 461,0 | 10 | 467,0 | 470,5 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 10:25:52 | 194 | 460,5 | 94 | 461,0 | 10 | 467,0 | 470,5 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 10:25:52 | 194 | 460,5 | 94 | 461,0 | 10 | 467,0 | 470,5 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 10:25:49 | 194 | 460,5 | 94 | 461,0 | 10 | 467,0 | 474,5 | 100 | 475,0 | 300 | 478,0 | 400 |
| 10.04.2026 10:25:49 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 474,5 | 100 | 475,0 | 300 | 478,0 | 400 |
| 10.04.2026 10:25:49 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 474,5 | 100 | 475,0 | 300 | 478,0 | 400 |
| 10.04.2026 10:25:49 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 472,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 10:18:44 | 194 | 461,0 | 110 | 462,0 | 10 | 467,0 | 472,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 10:18:44 | 194 | 461,0 | 110 | 462,0 | 10 | 467,0 | 472,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 10:18:41 | 194 | 461,0 | 110 | 462,0 | 10 | 467,0 | 474,5 | 100 | 475,0 | 300 | 478,0 | 400 |
| 10.04.2026 10:18:41 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 474,5 | 100 | 475,0 | 300 | 478,0 | 400 |
| 10.04.2026 10:18:41 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 474,5 | 100 | 475,0 | 300 | 478,0 | 400 |
| 10.04.2026 10:18:41 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 473,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 10:18:01 | 194 | 461,0 | 110 | 463,0 | 10 | 467,0 | 473,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 10:18:01 | 194 | 461,0 | 110 | 463,0 | 10 | 467,0 | 473,0 | 100 | 474,5 | 200 | 475,0 | 400 |
| 10.04.2026 10:17:58 | 194 | 461,0 | 110 | 463,0 | 10 | 467,0 | 474,5 | 100 | 475,0 | 300 | 478,0 | 400 |
| 10.04.2026 10:17:57 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 474,5 | 100 | 475,0 | 300 | 478,0 | 400 |
| 10.04.2026 10:17:57 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 474,5 | 100 | 475,0 | 300 | 475,5 | 400 |
| 10.04.2026 10:08:52 | 194 | 461,0 | 110 | 465,5 | 10 | 467,0 | 474,5 | 100 | 475,0 | 300 | 475,5 | 400 |
| 10.04.2026 10:08:50 | 194 | 461,0 | 110 | 465,5 | 10 | 467,0 | 474,5 | 100 | 475,0 | 300 | 478,0 | 400 |
| 10.04.2026 10:08:50 | 120 | 448,0 | 94 | 461,0 | 10 | 467,0 | 474,5 | 100 | 475,0 | 300 | 478,0 | 400 |