RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 12:42:42 | 529 | 445,0 | 119 | 445,5 | 19 | 449,0 | 450,0 | 300 | 453,0 | 490 | 453,5 | 590 |
| 31.03.2026 11:53:34 | 529 | 445,0 | 119 | 445,5 | 19 | 449,0 | 450,0 | 300 | 453,0 | 490 | 453,5 | 590 |
| 31.03.2026 11:53:34 | 529 | 445,0 | 119 | 445,5 | 19 | 449,0 | 450,0 | 300 | 453,0 | 490 | 453,5 | 590 |
| 31.03.2026 11:19:18 | 520 | 445,0 | 110 | 445,5 | 10 | 449,0 | 450,0 | 300 | 453,0 | 490 | 453,5 | 590 |
| 31.03.2026 11:17:51 | 465 | 444,0 | 420 | 445,0 | 10 | 449,0 | 450,0 | 300 | 453,0 | 490 | 453,5 | 590 |
| 31.03.2026 11:15:35 | 465 | 444,0 | 420 | 445,0 | 10 | 449,0 | 450,0 | 300 | 453,0 | 490 | 453,5 | 590 |
| 31.03.2026 11:15:35 | 465 | 444,0 | 420 | 445,0 | 10 | 449,0 | 450,0 | 300 | 453,0 | 490 | 453,5 | 590 |
| 31.03.2026 10:47:51 | 455 | 444,0 | 410 | 445,0 | 10 | 449,0 | 450,0 | 300 | 453,0 | 490 | 453,5 | 590 |
| 31.03.2026 10:47:51 | 455 | 444,0 | 410 | 445,0 | 10 | 449,0 | 450,0 | 300 | 453,0 | 490 | 453,5 | 590 |
| 31.03.2026 10:47:51 | 455 | 444,0 | 410 | 445,0 | 10 | 449,0 | 450,0 | 300 | 453,0 | 490 | 453,5 | 590 |
| 31.03.2026 10:39:51 | 510 | 445,0 | 110 | 449,0 | 100 | 449,5 | 450,0 | 300 | 453,0 | 490 | 453,5 | 590 |
| 31.03.2026 10:38:39 | 210 | 447,0 | 110 | 449,0 | 100 | 449,5 | 450,0 | 300 | 453,0 | 490 | 453,5 | 590 |
| 31.03.2026 10:35:09 | 210 | 447,0 | 110 | 449,0 | 100 | 449,5 | 450,0 | 300 | 453,0 | 470 | 453,5 | 570 |
| 31.03.2026 10:35:09 | 210 | 447,0 | 110 | 449,0 | 100 | 449,5 | 450,0 | 300 | 453,0 | 470 | 453,5 | 570 |
| 31.03.2026 10:17:28 | 210 | 447,0 | 110 | 449,0 | 100 | 449,5 | 453,0 | 170 | 453,5 | 270 | 455,0 | 770 |
| 31.03.2026 10:17:28 | 210 | 447,0 | 110 | 449,0 | 100 | 449,5 | 453,0 | 170 | 453,5 | 270 | 455,0 | 770 |
| 31.03.2026 10:17:28 | 210 | 447,0 | 110 | 447,5 | 10 | 449,0 | 453,0 | 170 | 453,5 | 270 | 455,0 | 770 |
| 31.03.2026 10:17:28 | 210 | 447,0 | 110 | 447,5 | 10 | 449,0 | 453,0 | 170 | 453,5 | 270 | 455,0 | 770 |
| 31.03.2026 10:13:15 | 600 | 445,0 | 200 | 447,0 | 100 | 447,5 | 453,0 | 170 | 453,5 | 270 | 455,0 | 770 |
| 31.03.2026 10:10:20 | 600 | 445,0 | 200 | 447,0 | 100 | 447,5 | 453,0 | 170 | 453,5 | 270 | 455,0 | 770 |
| 31.03.2026 10:10:20 | 600 | 445,0 | 200 | 447,0 | 100 | 447,5 | 453,0 | 170 | 453,5 | 270 | 455,0 | 770 |
| 31.03.2026 10:10:20 | 600 | 445,0 | 200 | 445,5 | 100 | 447,0 | 453,0 | 170 | 453,5 | 270 | 455,0 | 770 |
| 31.03.2026 10:10:20 | 600 | 445,0 | 200 | 445,5 | 100 | 447,0 | 453,0 | 170 | 453,5 | 270 | 455,0 | 770 |
| 31.03.2026 10:09:32 | 600 | 443,5 | 500 | 445,0 | 100 | 445,5 | 453,0 | 170 | 453,5 | 270 | 455,0 | 770 |
| 31.03.2026 10:09:32 | 600 | 443,5 | 500 | 445,0 | 100 | 445,5 | 453,0 | 170 | 453,5 | 270 | 455,0 | 770 |
| 31.03.2026 10:09:32 | 600 | 443,5 | 500 | 445,0 | 100 | 446,5 | 453,0 | 170 | 453,5 | 270 | 455,0 | 770 |
| 31.03.2026 10:08:52 | 600 | 445,0 | 200 | 446,0 | 100 | 446,5 | 453,0 | 170 | 453,5 | 270 | 455,0 | 770 |
| 31.03.2026 10:08:52 | 600 | 445,0 | 200 | 446,0 | 100 | 446,5 | 453,0 | 170 | 453,5 | 270 | 455,0 | 770 |
| 31.03.2026 10:08:52 | 600 | 445,0 | 200 | 445,5 | 100 | 446,0 | 453,0 | 170 | 453,5 | 270 | 455,0 | 770 |
| 31.03.2026 10:08:52 | 600 | 445,0 | 200 | 445,5 | 100 | 446,0 | 453,0 | 170 | 453,5 | 270 | 455,0 | 770 |
| 31.03.2026 10:05:36 | 600 | 443,5 | 500 | 445,0 | 100 | 445,5 | 453,0 | 170 | 453,5 | 270 | 455,0 | 770 |
| 31.03.2026 10:05:36 | 600 | 443,5 | 500 | 445,0 | 100 | 445,5 | 453,0 | 170 | 453,5 | 270 | 455,0 | 770 |
| 31.03.2026 10:04:40 | 300 | 440,0 | 200 | 443,5 | 100 | 444,0 | 453,0 | 170 | 453,5 | 270 | 455,0 | 770 |
| 31.03.2026 10:04:40 | 300 | 440,0 | 200 | 443,5 | 100 | 444,0 | 453,0 | 170 | 453,5 | 270 | 455,0 | 770 |
| 31.03.2026 10:04:40 | 300 | 440,0 | 200 | 443,5 | 100 | 447,5 | 453,0 | 170 | 453,5 | 270 | 455,0 | 770 |
| 31.03.2026 10:04:30 | 400 | 443,5 | 300 | 447,0 | 100 | 447,5 | 453,0 | 170 | 453,5 | 270 | 455,0 | 770 |
| 31.03.2026 10:04:30 | 400 | 443,5 | 300 | 447,0 | 100 | 447,5 | 453,0 | 170 | 453,5 | 270 | 455,0 | 770 |
| 31.03.2026 10:04:30 | 400 | 443,5 | 300 | 447,0 | 100 | 450,0 | 453,0 | 170 | 453,5 | 270 | 455,0 | 770 |
| 31.03.2026 10:04:30 | 400 | 443,5 | 300 | 447,0 | 100 | 450,0 | 453,0 | 170 | 453,5 | 270 | 455,0 | 770 |
| 31.03.2026 10:02:30 | 481 | 443,5 | 381 | 447,0 | 181 | 450,0 | 453,0 | 170 | 453,5 | 270 | 455,0 | 770 |
| 31.03.2026 10:02:30 | 481 | 443,5 | 381 | 447,0 | 181 | 450,0 | 453,0 | 170 | 453,5 | 270 | 455,0 | 770 |
| 31.03.2026 10:02:30 | 481 | 443,5 | 381 | 447,0 | 181 | 450,0 | 453,0 | 170 | 453,5 | 270 | 455,0 | 770 |
| 31.03.2026 09:58:55 | 481 | 443,5 | 381 | 447,0 | 181 | 450,0 | 453,0 | 190 | 453,5 | 290 | 455,0 | 790 |
| 31.03.2026 09:58:55 | 481 | 443,5 | 381 | 447,0 | 181 | 450,0 | 453,0 | 190 | 453,5 | 290 | 455,0 | 790 |
| 31.03.2026 09:58:55 | 481 | 443,5 | 381 | 447,0 | 181 | 450,0 | 453,0 | 190 | 453,5 | 290 | 455,0 | 790 |
| 31.03.2026 09:57:51 | 481 | 443,5 | 381 | 447,0 | 181 | 450,0 | 453,0 | 200 | 453,5 | 300 | 455,0 | 800 |
| 31.03.2026 09:57:51 | 481 | 443,5 | 381 | 447,0 | 181 | 450,0 | 453,0 | 200 | 453,5 | 300 | 455,0 | 800 |
| 31.03.2026 09:56:02 | 481 | 443,5 | 381 | 447,0 | 181 | 450,0 | 453,0 | 200 | 453,5 | 300 | 455,0 | 800 |
| 31.03.2026 09:56:02 | 481 | 443,5 | 381 | 447,0 | 181 | 450,0 | 453,0 | 200 | 453,5 | 300 | 455,0 | 800 |
| 31.03.2026 09:54:57 | 481 | 443,5 | 381 | 447,0 | 181 | 450,0 | 453,5 | 100 | 455,0 | 600 | 457,0 | 700 |