RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 14:26:13 | 220 | 456,5 | 120 | 460,0 | 100 | 463,0 | 464,0 | 101 | 466,5 | 201 | 470,0 | 301 |
| 25.03.2026 13:12:26 | 220 | 457,0 | 120 | 460,0 | 100 | 463,0 | 464,0 | 101 | 466,5 | 201 | 470,0 | 301 |
| 25.03.2026 13:12:26 | 220 | 457,0 | 120 | 460,0 | 100 | 463,0 | 464,0 | 101 | 466,5 | 201 | 470,0 | 301 |
| 25.03.2026 12:38:05 | 300 | 456,5 | 200 | 457,0 | 100 | 463,0 | 464,0 | 101 | 466,5 | 201 | 470,0 | 301 |
| 25.03.2026 12:38:05 | 300 | 456,5 | 200 | 457,0 | 100 | 463,0 | 464,0 | 101 | 466,5 | 201 | 470,0 | 301 |
| 25.03.2026 12:38:05 | 300 | 456,5 | 200 | 457,0 | 100 | 463,0 | 464,0 | 101 | 466,5 | 201 | 470,0 | 301 |
| 25.03.2026 11:57:09 | 300 | 456,5 | 200 | 457,0 | 100 | 463,0 | 464,0 | 122 | 466,5 | 222 | 470,0 | 322 |
| 25.03.2026 11:57:09 | 300 | 456,5 | 200 | 457,0 | 100 | 463,0 | 464,0 | 122 | 466,5 | 222 | 470,0 | 322 |
| 25.03.2026 11:49:04 | 300 | 454,0 | 200 | 456,5 | 100 | 457,0 | 464,0 | 122 | 466,5 | 222 | 470,0 | 322 |
| 25.03.2026 11:49:02 | 300 | 454,0 | 200 | 456,5 | 100 | 457,0 | 464,0 | 122 | 470,0 | 222 | 470,5 | 422 |
| 25.03.2026 11:49:01 | 213 | 451,0 | 200 | 454,0 | 100 | 457,0 | 464,0 | 122 | 470,0 | 222 | 470,5 | 422 |
| 25.03.2026 11:49:01 | 213 | 451,0 | 200 | 454,0 | 100 | 457,0 | 464,0 | 122 | 467,5 | 222 | 470,0 | 322 |
| 25.03.2026 11:49:01 | 213 | 451,0 | 200 | 454,0 | 100 | 457,0 | 464,0 | 122 | 467,5 | 222 | 470,0 | 322 |
| 25.03.2026 11:24:16 | 300 | 454,0 | 200 | 457,0 | 100 | 457,5 | 464,0 | 122 | 467,5 | 222 | 470,0 | 322 |
| 25.03.2026 11:24:13 | 300 | 454,0 | 200 | 457,0 | 100 | 457,5 | 464,0 | 122 | 470,0 | 222 | 470,5 | 422 |
| 25.03.2026 11:24:13 | 300 | 454,0 | 200 | 457,0 | 100 | 457,5 | 464,0 | 122 | 470,0 | 222 | 470,5 | 422 |
| 25.03.2026 11:24:13 | 213 | 451,0 | 200 | 454,0 | 100 | 457,0 | 464,0 | 122 | 470,0 | 222 | 470,5 | 422 |
| 25.03.2026 11:24:12 | 213 | 451,0 | 200 | 454,0 | 100 | 457,0 | 464,0 | 122 | 466,5 | 222 | 470,0 | 322 |
| 25.03.2026 10:24:39 | 300 | 454,0 | 200 | 456,5 | 100 | 457,0 | 464,0 | 122 | 466,5 | 222 | 470,0 | 322 |
| 25.03.2026 10:24:39 | 300 | 454,0 | 200 | 456,5 | 100 | 457,0 | 464,0 | 122 | 466,5 | 222 | 470,0 | 322 |
| 25.03.2026 10:12:23 | 300 | 454,0 | 200 | 456,5 | 100 | 457,0 | 464,0 | 100 | 466,5 | 200 | 470,0 | 300 |
| 25.03.2026 10:12:23 | 300 | 454,0 | 200 | 456,5 | 100 | 457,0 | 464,0 | 100 | 466,5 | 200 | 470,0 | 300 |
| 25.03.2026 10:00:14 | 300 | 454,0 | 200 | 456,5 | 100 | 457,0 | 466,5 | 100 | 470,0 | 200 | 470,5 | 400 |
| 25.03.2026 10:00:14 | 300 | 454,0 | 200 | 456,5 | 100 | 457,0 | 466,5 | 100 | 470,0 | 200 | 470,5 | 400 |
| 25.03.2026 10:00:14 | 300 | 454,0 | 200 | 456,5 | 100 | 457,0 | 466,5 | 100 | 470,0 | 200 | 470,5 | 400 |
| 25.03.2026 09:57:36 | 300 | 454,0 | 200 | 456,5 | 100 | 457,0 | 464,0 | 30 | 466,5 | 130 | 470,0 | 230 |
| 25.03.2026 09:57:36 | 300 | 454,0 | 200 | 456,5 | 100 | 457,0 | 464,0 | 30 | 466,5 | 130 | 470,0 | 230 |
| 25.03.2026 09:54:23 | 213 | 451,0 | 200 | 454,0 | 100 | 456,5 | 464,0 | 30 | 466,5 | 130 | 470,0 | 230 |
| 25.03.2026 09:51:00 | 213 | 451,0 | 200 | 454,0 | 100 | 456,5 | 464,0 | 30 | 466,5 | 130 | 470,5 | 330 |
| 25.03.2026 09:32:12 | 213 | 451,0 | 200 | 454,0 | 100 | 456,5 | 464,0 | 30 | 466,5 | 130 | 471,0 | 230 |
| 25.03.2026 09:28:02 | 213 | 451,0 | 200 | 454,0 | 100 | 456,5 | 464,0 | 30 | 466,5 | 130 | 471,0 | 230 |
| 25.03.2026 09:13:02 | 213 | 451,0 | 200 | 454,0 | 100 | 456,5 | 464,0 | 30 | 466,5 | 130 | 471,5 | 230 |
| 25.03.2026 09:01:23 | 213 | 451,0 | 200 | 454,0 | 100 | 456,5 | 464,0 | 30 | 466,5 | 130 | 471,0 | 230 |
| 25.03.2026 09:00:33 | 213 | 451,0 | 200 | 454,0 | 100 | 456,5 | 464,0 | 30 | 466,5 | 130 | 471,0 | 230 |
| 25.03.2026 09:00:27 | 213 | 451,0 | 200 | 454,0 | 100 | 456,5 | 464,0 | 30 | 471,0 | 130 | 471,5 | 230 |
| 25.03.2026 09:00:27 | 213 | 451,0 | 200 | 454,0 | 100 | 456,5 | 464,0 | 30 | 471,0 | 130 | 471,5 | 230 |
| 25.03.2026 09:00:27 | 173 | 450,0 | 113 | 451,0 | 100 | 454,0 | 464,0 | 30 | 471,0 | 130 | 471,5 | 230 |
| 25.03.2026 09:00:27 | 173 | 450,0 | 113 | 451,0 | 100 | 454,0 | 464,0 | 30 | 467,5 | 130 | 471,0 | 230 |
| 25.03.2026 09:00:27 | 173 | 450,0 | 113 | 451,0 | 100 | 454,0 | 464,0 | 30 | 467,5 | 130 | 471,0 | 230 |
| 25.03.2026 09:00:06 | 213 | 451,0 | 200 | 454,0 | 100 | 457,5 | 464,0 | 30 | 467,5 | 130 | 471,0 | 230 |
| 24.03.2026 17:05:14 | 320 | 458,0 | 220 | 459,0 | 120 | 460,0 | 464,0 | 80 | 467,0 | 180 | 471,0 | 280 |
| 24.03.2026 17:05:04 | 320 | 458,0 | 220 | 459,0 | 120 | 460,0 | 464,0 | 80 | 467,0 | 180 | 471,0 | 280 |
| 24.03.2026 16:55:25 | 320 | 458,0 | 220 | 459,0 | 120 | 460,0 | 464,0 | 80 | 467,0 | 180 | 471,0 | 280 |
| 24.03.2026 16:55:25 | 320 | 458,0 | 220 | 459,0 | 120 | 460,0 | 464,0 | 80 | 467,0 | 180 | 471,0 | 280 |
| 24.03.2026 16:55:25 | 320 | 458,0 | 220 | 459,0 | 120 | 460,0 | 464,0 | 80 | 467,0 | 180 | 471,0 | 280 |
| 24.03.2026 16:21:51 | 320 | 458,0 | 220 | 459,0 | 120 | 460,0 | 464,0 | 100 | 467,0 | 200 | 471,0 | 300 |
| 24.03.2026 16:20:18 | 320 | 458,0 | 220 | 459,0 | 120 | 460,0 | 464,0 | 100 | 467,0 | 200 | 471,0 | 300 |
| 24.03.2026 16:20:18 | 320 | 458,0 | 220 | 459,0 | 120 | 460,0 | 464,0 | 100 | 467,0 | 200 | 471,0 | 300 |
| 24.03.2026 16:14:28 | 300 | 458,0 | 200 | 459,0 | 100 | 460,0 | 464,0 | 100 | 467,0 | 200 | 471,0 | 300 |
| 24.03.2026 16:14:28 | 300 | 458,0 | 200 | 459,0 | 100 | 460,0 | 464,0 | 100 | 467,0 | 200 | 471,0 | 300 |