RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 15:24:50 | 443 | 475,5 | 343 | 476,0 | 233 | 477,0 | 480,0 | 275 | 480,5 | 417 | 481,0 | 815 |
| 09.02.2026 15:24:50 | 443 | 475,5 | 343 | 476,0 | 233 | 477,0 | 480,0 | 275 | 480,5 | 417 | 481,0 | 815 |
| 09.02.2026 15:24:50 | 443 | 475,5 | 343 | 476,0 | 233 | 477,0 | 480,0 | 275 | 480,5 | 417 | 481,0 | 815 |
| 09.02.2026 13:46:04 | 443 | 475,5 | 343 | 476,0 | 233 | 477,0 | 480,0 | 277 | 480,5 | 419 | 481,0 | 817 |
| 09.02.2026 13:46:04 | 443 | 475,5 | 343 | 476,0 | 233 | 477,0 | 480,0 | 277 | 480,5 | 419 | 481,0 | 817 |
| 09.02.2026 13:17:14 | 439 | 475,5 | 339 | 476,0 | 229 | 477,0 | 480,0 | 277 | 480,5 | 419 | 481,0 | 817 |
| 09.02.2026 13:17:14 | 439 | 475,5 | 339 | 476,0 | 229 | 477,0 | 480,0 | 277 | 480,5 | 419 | 481,0 | 817 |
| 09.02.2026 13:17:14 | 439 | 475,5 | 339 | 476,0 | 229 | 477,0 | 480,0 | 277 | 480,5 | 419 | 481,0 | 817 |
| 09.02.2026 12:58:48 | 439 | 475,5 | 339 | 476,0 | 229 | 477,0 | 480,0 | 307 | 480,5 | 449 | 481,0 | 847 |
| 09.02.2026 12:56:03 | 439 | 475,5 | 339 | 476,0 | 229 | 477,0 | 480,0 | 307 | 480,5 | 449 | 481,0 | 847 |
| 09.02.2026 12:56:03 | 439 | 475,0 | 339 | 476,0 | 229 | 477,0 | 480,0 | 307 | 480,5 | 449 | 481,0 | 847 |
| 09.02.2026 12:29:46 | 439 | 475,0 | 339 | 476,0 | 229 | 477,0 | 480,0 | 307 | 480,5 | 449 | 481,0 | 847 |
| 09.02.2026 12:29:46 | 439 | 475,0 | 339 | 476,0 | 229 | 477,0 | 480,0 | 307 | 480,5 | 449 | 481,0 | 847 |
| 09.02.2026 12:09:13 | 439 | 475,0 | 339 | 476,0 | 229 | 477,0 | 480,0 | 248 | 480,5 | 390 | 481,0 | 788 |
| 09.02.2026 12:09:13 | 439 | 475,0 | 339 | 476,0 | 229 | 477,0 | 480,0 | 248 | 480,5 | 390 | 481,0 | 788 |
| 09.02.2026 12:09:13 | 439 | 475,0 | 339 | 476,0 | 229 | 477,0 | 480,0 | 248 | 480,5 | 390 | 481,0 | 788 |
| 09.02.2026 11:41:48 | 439 | 475,0 | 339 | 476,0 | 229 | 477,0 | 480,0 | 278 | 480,5 | 420 | 481,0 | 818 |
| 09.02.2026 11:41:48 | 439 | 475,0 | 339 | 476,0 | 229 | 477,0 | 480,0 | 278 | 480,5 | 420 | 481,0 | 818 |
| 09.02.2026 10:11:21 | 439 | 475,0 | 339 | 476,0 | 229 | 477,0 | 480,0 | 278 | 480,5 | 420 | 481,0 | 818 |
| 09.02.2026 10:11:21 | 439 | 475,0 | 339 | 476,0 | 229 | 477,0 | 480,0 | 278 | 480,5 | 420 | 481,0 | 818 |
| 09.02.2026 10:09:38 | 439 | 475,0 | 339 | 476,0 | 229 | 477,0 | 480,0 | 178 | 480,5 | 320 | 481,0 | 718 |
| 09.02.2026 10:09:38 | 439 | 475,0 | 339 | 476,0 | 229 | 477,0 | 480,0 | 178 | 480,5 | 320 | 481,0 | 718 |
| 09.02.2026 10:06:27 | 439 | 475,0 | 339 | 476,0 | 229 | 477,0 | 480,0 | 78 | 480,5 | 220 | 481,0 | 618 |
| 09.02.2026 09:58:32 | 439 | 475,0 | 339 | 476,0 | 229 | 477,0 | 480,0 | 78 | 480,5 | 220 | 481,0 | 618 |
| 09.02.2026 09:43:02 | 439 | 475,0 | 339 | 476,0 | 229 | 477,0 | 480,0 | 78 | 480,5 | 220 | 481,0 | 418 |
| 09.02.2026 09:43:02 | 439 | 475,0 | 339 | 476,0 | 229 | 477,0 | 480,0 | 78 | 480,5 | 220 | 481,0 | 418 |
| 09.02.2026 09:29:30 | 439 | 475,0 | 339 | 476,0 | 229 | 477,0 | 480,0 | 39 | 480,5 | 181 | 481,0 | 379 |
| 09.02.2026 09:29:30 | 439 | 475,0 | 339 | 476,0 | 229 | 477,0 | 480,0 | 39 | 480,5 | 181 | 481,0 | 379 |
| 09.02.2026 09:29:30 | 439 | 475,0 | 339 | 476,0 | 229 | 477,0 | 480,0 | 39 | 480,5 | 181 | 481,0 | 379 |
| 09.02.2026 09:19:28 | 439 | 476,0 | 329 | 477,0 | 100 | 478,0 | 480,0 | 39 | 480,5 | 181 | 481,0 | 379 |
| 09.02.2026 09:19:24 | 439 | 476,0 | 329 | 477,0 | 100 | 478,0 | 480,0 | 39 | 480,5 | 181 | 481,0 | 379 |
| 09.02.2026 09:19:24 | 439 | 476,0 | 329 | 477,0 | 100 | 478,0 | 480,0 | 39 | 480,5 | 181 | 481,0 | 379 |
| 09.02.2026 09:17:48 | 439 | 476,0 | 329 | 477,0 | 100 | 478,0 | 480,0 | 39 | 480,5 | 181 | 481,0 | 379 |
| 09.02.2026 09:00:06 | 439 | 476,0 | 329 | 477,0 | 100 | 478,0 | 480,0 | 39 | 480,5 | 181 | 481,0 | 379 |
| 06.02.2026 17:05:13 | 340 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 235 | 480,0 | 365 | 480,5 | 507 |
| 06.02.2026 17:05:05 | 340 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 235 | 480,0 | 365 | 480,5 | 507 |
| 06.02.2026 16:47:37 | 340 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 235 | 480,0 | 365 | 480,5 | 507 |
| 06.02.2026 16:07:35 | 440 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 235 | 480,0 | 365 | 480,5 | 507 |
| 06.02.2026 16:07:35 | 440 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 235 | 480,0 | 365 | 480,5 | 507 |
| 06.02.2026 16:07:35 | 440 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 235 | 480,0 | 365 | 480,5 | 507 |
| 06.02.2026 15:46:45 | 440 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 245 | 480,0 | 375 | 480,5 | 517 |
| 06.02.2026 15:20:40 | 440 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 245 | 480,0 | 375 | 480,5 | 517 |
| 06.02.2026 15:20:40 | 440 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 245 | 480,0 | 375 | 480,5 | 517 |
| 06.02.2026 15:20:40 | 440 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 245 | 480,0 | 375 | 480,5 | 517 |
| 06.02.2026 15:18:37 | 440 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 248 | 480,0 | 378 | 480,5 | 520 |
| 06.02.2026 15:18:37 | 440 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 248 | 480,0 | 378 | 480,5 | 520 |
| 06.02.2026 15:18:37 | 440 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 248 | 480,0 | 378 | 480,5 | 520 |
| 06.02.2026 14:46:20 | 440 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 258 | 480,0 | 388 | 480,5 | 530 |
| 06.02.2026 14:40:05 | 440 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 258 | 480,0 | 388 | 480,5 | 530 |
| 06.02.2026 14:40:05 | 440 | 476,0 | 130 | 476,5 | 120 | 477,0 | 478,0 | 258 | 480,0 | 388 | 480,5 | 530 |