RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2026 14:44:10 | 573 | 474,5 | 373 | 475,0 | 92 | 475,5 | 478,0 | 25 | 479,0 | 73 | 480,5 | 181 |
| 22.01.2026 14:44:10 | 573 | 474,5 | 373 | 475,0 | 92 | 475,5 | 478,0 | 25 | 479,0 | 73 | 480,5 | 181 |
| 22.01.2026 14:32:00 | 573 | 474,5 | 373 | 475,0 | 92 | 475,5 | 479,0 | 48 | 480,5 | 156 | 481,0 | 238 |
| 22.01.2026 14:31:56 | 573 | 474,5 | 373 | 475,0 | 92 | 475,5 | 479,0 | 48 | 480,5 | 156 | 481,0 | 238 |
| 22.01.2026 14:31:56 | 573 | 474,5 | 373 | 475,0 | 92 | 475,5 | 479,0 | 48 | 480,5 | 156 | 481,0 | 238 |
| 22.01.2026 14:31:56 | 573 | 474,5 | 373 | 475,0 | 92 | 475,5 | 479,0 | 48 | 480,5 | 156 | 481,0 | 238 |
| 22.01.2026 14:29:25 | 673 | 474,5 | 473 | 475,0 | 92 | 475,5 | 479,0 | 48 | 480,5 | 156 | 481,0 | 238 |
| 22.01.2026 14:28:10 | 585 | 474,0 | 473 | 475,0 | 92 | 475,5 | 479,0 | 48 | 480,5 | 156 | 481,0 | 238 |
| 22.01.2026 14:28:10 | 585 | 474,0 | 473 | 475,0 | 92 | 475,5 | 479,0 | 48 | 480,5 | 156 | 481,0 | 238 |
| 22.01.2026 14:28:10 | 585 | 474,0 | 473 | 475,0 | 92 | 475,5 | 479,0 | 48 | 480,5 | 156 | 481,0 | 238 |
| 22.01.2026 14:14:43 | 585 | 474,0 | 473 | 475,0 | 92 | 475,5 | 479,0 | 58 | 480,5 | 166 | 481,0 | 248 |
| 22.01.2026 14:14:40 | 585 | 474,0 | 473 | 475,0 | 92 | 475,5 | 479,0 | 58 | 480,5 | 166 | 481,0 | 248 |
| 22.01.2026 14:14:40 | 485 | 474,0 | 373 | 475,0 | 92 | 475,5 | 479,0 | 58 | 480,5 | 166 | 481,0 | 248 |
| 22.01.2026 14:14:40 | 485 | 474,0 | 373 | 475,0 | 92 | 475,5 | 479,0 | 58 | 480,5 | 166 | 481,0 | 248 |
| 22.01.2026 14:03:51 | 585 | 474,0 | 373 | 475,0 | 92 | 475,5 | 479,0 | 58 | 480,5 | 166 | 481,0 | 248 |
| 22.01.2026 14:03:49 | 585 | 474,0 | 373 | 475,0 | 92 | 475,5 | 479,0 | 58 | 480,5 | 166 | 481,0 | 248 |
| 22.01.2026 14:03:48 | 485 | 474,0 | 373 | 475,0 | 92 | 475,5 | 479,0 | 58 | 480,5 | 166 | 481,0 | 248 |
| 22.01.2026 14:03:48 | 485 | 474,0 | 373 | 475,0 | 92 | 475,5 | 479,0 | 58 | 480,5 | 166 | 481,0 | 248 |
| 22.01.2026 13:53:39 | 585 | 474,0 | 473 | 475,0 | 92 | 475,5 | 479,0 | 58 | 480,5 | 166 | 481,0 | 248 |
| 22.01.2026 13:53:39 | 585 | 474,0 | 473 | 475,0 | 92 | 475,5 | 479,0 | 58 | 480,5 | 166 | 481,0 | 248 |
| 22.01.2026 13:21:44 | 593 | 473,0 | 493 | 474,0 | 381 | 475,0 | 479,0 | 58 | 480,5 | 166 | 481,0 | 248 |
| 22.01.2026 13:21:44 | 593 | 473,0 | 493 | 474,0 | 381 | 475,0 | 479,0 | 58 | 480,5 | 166 | 481,0 | 248 |
| 22.01.2026 13:21:44 | 593 | 473,0 | 493 | 474,0 | 381 | 475,0 | 479,0 | 58 | 480,5 | 166 | 481,0 | 248 |
| 22.01.2026 13:19:35 | 593 | 473,0 | 493 | 474,0 | 381 | 475,0 | 479,0 | 59 | 480,5 | 167 | 481,0 | 249 |
| 22.01.2026 13:19:35 | 593 | 473,0 | 493 | 474,0 | 381 | 475,0 | 479,0 | 59 | 480,5 | 167 | 481,0 | 249 |
| 22.01.2026 13:19:35 | 593 | 473,0 | 493 | 474,0 | 381 | 475,0 | 479,0 | 59 | 480,5 | 167 | 481,0 | 249 |
| 22.01.2026 13:17:11 | 593 | 473,0 | 493 | 474,0 | 381 | 475,0 | 479,0 | 64 | 480,5 | 172 | 481,0 | 254 |
| 22.01.2026 13:17:11 | 593 | 473,0 | 493 | 474,0 | 381 | 475,0 | 479,0 | 64 | 480,5 | 172 | 481,0 | 254 |
| 22.01.2026 13:12:51 | 593 | 473,0 | 493 | 474,0 | 381 | 475,0 | 480,5 | 108 | 481,0 | 190 | 482,0 | 290 |
| 22.01.2026 13:07:41 | 593 | 473,0 | 493 | 474,0 | 381 | 475,0 | 480,5 | 108 | 481,0 | 190 | 482,0 | 290 |
| 22.01.2026 13:07:41 | 593 | 473,0 | 493 | 474,0 | 381 | 475,0 | 480,5 | 108 | 481,0 | 190 | 482,0 | 290 |
| 22.01.2026 13:07:41 | 593 | 473,0 | 493 | 474,0 | 381 | 475,0 | 480,5 | 108 | 481,0 | 190 | 482,0 | 290 |
| 22.01.2026 13:07:41 | 593 | 473,0 | 493 | 474,0 | 381 | 475,0 | 480,5 | 200 | 481,0 | 282 | 482,0 | 382 |
| 22.01.2026 13:07:41 | 593 | 473,0 | 493 | 474,0 | 381 | 475,0 | 480,5 | 200 | 481,0 | 282 | 482,0 | 382 |
| 22.01.2026 13:07:41 | 593 | 473,0 | 493 | 474,0 | 381 | 475,0 | 480,5 | 200 | 481,0 | 282 | 482,0 | 382 |
| 22.01.2026 12:09:08 | 593 | 473,0 | 493 | 474,0 | 381 | 475,0 | 480,0 | 8 | 480,5 | 208 | 481,0 | 290 |
| 22.01.2026 12:09:05 | 593 | 473,0 | 493 | 474,0 | 381 | 475,0 | 480,0 | 8 | 480,5 | 208 | 481,0 | 290 |
| 22.01.2026 12:09:05 | 593 | 473,0 | 493 | 474,0 | 381 | 475,0 | 480,0 | 8 | 480,5 | 208 | 481,0 | 290 |
| 22.01.2026 12:09:05 | 493 | 473,0 | 393 | 474,0 | 281 | 475,0 | 480,0 | 8 | 480,5 | 208 | 481,0 | 290 |
| 22.01.2026 12:09:05 | 493 | 473,0 | 393 | 474,0 | 281 | 475,0 | 480,0 | 8 | 480,5 | 208 | 481,0 | 290 |
| 22.01.2026 11:51:51 | 593 | 473,0 | 493 | 474,0 | 281 | 475,0 | 480,0 | 8 | 480,5 | 208 | 481,0 | 290 |
| 22.01.2026 11:51:51 | 593 | 473,0 | 493 | 474,0 | 281 | 475,0 | 480,0 | 8 | 480,5 | 208 | 481,0 | 290 |
| 22.01.2026 11:51:51 | 593 | 473,0 | 493 | 474,0 | 281 | 475,0 | 480,0 | 8 | 480,5 | 208 | 481,0 | 290 |
| 22.01.2026 11:44:53 | 593 | 473,0 | 493 | 474,0 | 281 | 475,0 | 480,0 | 28 | 480,5 | 228 | 481,0 | 310 |
| 22.01.2026 11:44:49 | 593 | 473,0 | 493 | 474,0 | 281 | 475,0 | 480,0 | 28 | 480,5 | 228 | 481,0 | 310 |
| 22.01.2026 11:44:49 | 493 | 473,0 | 393 | 474,0 | 281 | 475,0 | 480,0 | 28 | 480,5 | 228 | 481,0 | 310 |
| 22.01.2026 11:44:49 | 493 | 473,0 | 393 | 474,0 | 281 | 475,0 | 480,0 | 28 | 480,5 | 228 | 481,0 | 310 |
| 22.01.2026 11:44:49 | 493 | 473,0 | 393 | 474,0 | 281 | 475,0 | 480,0 | 28 | 480,5 | 228 | 481,0 | 310 |
| 22.01.2026 10:47:11 | 593 | 473,0 | 493 | 474,0 | 381 | 475,0 | 480,0 | 28 | 480,5 | 228 | 481,0 | 310 |
| 22.01.2026 10:47:11 | 593 | 473,0 | 493 | 474,0 | 381 | 475,0 | 480,0 | 28 | 480,5 | 228 | 481,0 | 310 |