RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2026 10:47:11 | 593 | 473,0 | 493 | 474,0 | 381 | 475,0 | 480,0 | 28 | 480,5 | 228 | 481,0 | 310 |
| 22.01.2026 10:47:11 | 593 | 473,0 | 493 | 474,0 | 381 | 475,0 | 480,0 | 28 | 480,5 | 228 | 481,0 | 310 |
| 22.01.2026 10:47:11 | 593 | 473,0 | 493 | 474,0 | 381 | 475,0 | 480,0 | 28 | 480,5 | 228 | 481,0 | 310 |
| 22.01.2026 10:38:11 | 593 | 473,0 | 493 | 474,0 | 381 | 475,0 | 480,0 | 34 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 10:38:07 | 593 | 473,0 | 493 | 474,0 | 381 | 475,0 | 480,0 | 34 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 10:38:07 | 593 | 473,0 | 493 | 474,0 | 381 | 475,0 | 480,0 | 34 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 10:38:07 | 493 | 473,0 | 393 | 474,0 | 281 | 475,0 | 480,0 | 34 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 10:38:07 | 493 | 473,0 | 393 | 474,0 | 281 | 475,0 | 480,0 | 34 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 10:22:22 | 493 | 473,5 | 393 | 474,0 | 281 | 475,0 | 480,0 | 34 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 10:22:20 | 493 | 473,5 | 393 | 474,0 | 281 | 475,0 | 480,0 | 34 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 10:22:20 | 493 | 473,0 | 393 | 474,0 | 281 | 475,0 | 480,0 | 34 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 10:22:20 | 493 | 473,0 | 393 | 474,0 | 281 | 475,0 | 480,0 | 34 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 10:22:04 | 493 | 474,0 | 381 | 474,5 | 281 | 475,0 | 480,0 | 34 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 10:22:04 | 493 | 474,0 | 381 | 474,5 | 281 | 475,0 | 480,0 | 34 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 10:20:22 | 433 | 474,0 | 321 | 474,5 | 221 | 475,0 | 480,0 | 34 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 10:20:19 | 433 | 474,0 | 321 | 474,5 | 221 | 475,0 | 480,0 | 34 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 10:20:19 | 433 | 473,0 | 333 | 474,0 | 221 | 475,0 | 480,0 | 34 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 10:20:18 | 433 | 473,0 | 333 | 474,0 | 221 | 475,0 | 480,0 | 34 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 10:20:18 | 433 | 473,0 | 333 | 474,0 | 221 | 475,0 | 480,0 | 34 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 10:12:25 | 433 | 474,0 | 321 | 475,0 | 100 | 475,5 | 480,0 | 34 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 10:12:21 | 433 | 474,0 | 321 | 475,0 | 100 | 475,5 | 480,0 | 34 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 10:12:21 | 433 | 474,0 | 321 | 475,0 | 100 | 475,5 | 480,0 | 34 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 10:12:21 | 433 | 473,0 | 333 | 474,0 | 221 | 475,0 | 480,0 | 34 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 10:12:21 | 433 | 473,0 | 333 | 474,0 | 221 | 475,0 | 480,0 | 34 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 10:09:07 | 533 | 473,0 | 333 | 474,0 | 221 | 475,0 | 480,0 | 34 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 10:09:07 | 533 | 473,0 | 333 | 474,0 | 221 | 475,0 | 480,0 | 34 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 10:09:07 | 533 | 473,0 | 333 | 474,0 | 221 | 475,0 | 480,0 | 34 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 10:01:45 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 34 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 10:01:45 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 34 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 09:57:14 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 134 | 480,5 | 334 | 481,0 | 416 |
| 22.01.2026 09:57:06 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 134 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 09:57:03 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 134 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 09:57:03 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 134 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 09:57:03 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 134 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 09:56:59 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 134 | 480,5 | 234 | 481,0 | 316 |
| 22.01.2026 09:52:36 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 134 | 481,0 | 216 | 482,0 | 416 |
| 22.01.2026 09:52:36 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 134 | 481,0 | 216 | 482,0 | 416 |
| 22.01.2026 09:51:03 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 34 | 481,0 | 116 | 482,0 | 316 |
| 22.01.2026 09:51:01 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 34 | 481,0 | 116 | 482,0 | 216 |
| 22.01.2026 09:51:01 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 34 | 481,0 | 116 | 482,0 | 216 |
| 22.01.2026 09:51:01 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 34 | 481,0 | 116 | 482,0 | 216 |
| 22.01.2026 09:48:28 | 561 | 474,5 | 461 | 475,0 | 240 | 477,0 | 480,0 | 34 | 481,0 | 116 | 482,0 | 216 |
| 22.01.2026 09:48:24 | 561 | 474,5 | 461 | 475,0 | 240 | 477,0 | 480,0 | 34 | 481,0 | 116 | 482,0 | 216 |
| 22.01.2026 09:48:24 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 34 | 481,0 | 116 | 482,0 | 216 |
| 22.01.2026 09:48:24 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 34 | 481,0 | 116 | 482,0 | 216 |
| 22.01.2026 09:45:57 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 34 | 481,0 | 116 | 482,0 | 216 |
| 22.01.2026 09:45:57 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 34 | 481,0 | 116 | 482,0 | 216 |
| 22.01.2026 09:45:57 | 573 | 474,0 | 461 | 475,0 | 240 | 477,0 | 480,0 | 34 | 481,0 | 116 | 482,0 | 216 |
| 22.01.2026 09:31:30 | 561 | 475,0 | 340 | 477,0 | 100 | 478,0 | 480,0 | 34 | 481,0 | 116 | 482,0 | 216 |
| 22.01.2026 09:31:30 | 561 | 475,0 | 340 | 477,0 | 100 | 478,0 | 480,0 | 34 | 481,0 | 116 | 482,0 | 216 |