RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2026 16:40:23 | 310 | 475,0 | 150 | 476,0 | 140 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 478 |
| 21.01.2026 16:40:23 | 310 | 475,0 | 150 | 476,0 | 140 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 478 |
| 21.01.2026 16:40:23 | 310 | 475,0 | 150 | 476,0 | 140 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 478 |
| 21.01.2026 16:39:23 | 410 | 475,0 | 250 | 476,0 | 240 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 478 |
| 21.01.2026 16:38:51 | 410 | 475,0 | 250 | 476,0 | 240 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 578 |
| 21.01.2026 16:38:51 | 410 | 475,0 | 250 | 476,0 | 240 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 578 |
| 21.01.2026 16:38:51 | 410 | 475,0 | 250 | 476,0 | 240 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 578 |
| 21.01.2026 16:21:26 | 910 | 475,0 | 750 | 476,0 | 740 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 578 |
| 21.01.2026 16:21:26 | 910 | 475,0 | 750 | 476,0 | 740 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 578 |
| 21.01.2026 16:21:26 | 910 | 475,0 | 750 | 476,0 | 740 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 578 |
| 21.01.2026 16:12:20 | 1 010 | 475,0 | 850 | 476,0 | 840 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 578 |
| 21.01.2026 16:12:20 | 1 010 | 475,0 | 850 | 476,0 | 840 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 578 |
| 21.01.2026 16:12:20 | 1 010 | 475,0 | 850 | 476,0 | 840 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 578 |
| 21.01.2026 16:04:48 | 1 110 | 475,0 | 950 | 476,0 | 940 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 578 |
| 21.01.2026 16:04:48 | 1 110 | 475,0 | 950 | 476,0 | 940 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 578 |
| 21.01.2026 15:53:49 | 1 110 | 475,0 | 950 | 476,0 | 940 | 477,0 | 479,5 | 100 | 480,0 | 214 | 480,5 | 314 |
| 21.01.2026 15:53:49 | 1 110 | 475,0 | 950 | 476,0 | 940 | 477,0 | 479,5 | 100 | 480,0 | 214 | 480,5 | 314 |
| 21.01.2026 15:51:57 | 1 110 | 475,0 | 950 | 476,0 | 940 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 578 |
| 21.01.2026 15:51:57 | 1 110 | 475,0 | 950 | 476,0 | 940 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 578 |
| 21.01.2026 15:51:57 | 1 110 | 475,0 | 950 | 476,0 | 940 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 578 |
| 21.01.2026 15:49:29 | 1 170 | 475,0 | 1 010 | 476,0 | 1 000 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 578 |
| 21.01.2026 15:49:25 | 1 170 | 475,0 | 1 010 | 476,0 | 1 000 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 478 |
| 21.01.2026 15:36:59 | 1 170 | 475,0 | 1 010 | 476,0 | 1 000 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 478 |
| 21.01.2026 15:36:59 | 1 170 | 475,0 | 1 010 | 476,0 | 1 000 | 477,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 478 |
| 21.01.2026 15:22:21 | 182 | 474,0 | 170 | 475,0 | 10 | 476,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 478 |
| 21.01.2026 14:57:53 | 82 | 474,0 | 70 | 475,0 | 10 | 476,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 478 |
| 21.01.2026 14:57:53 | 82 | 474,0 | 70 | 475,0 | 10 | 476,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 478 |
| 21.01.2026 14:39:02 | 82 | 474,0 | 70 | 475,0 | 10 | 476,0 | 479,5 | 100 | 480,0 | 214 | 480,5 | 314 |
| 21.01.2026 14:39:02 | 82 | 474,0 | 70 | 475,0 | 10 | 476,0 | 479,5 | 100 | 480,0 | 214 | 480,5 | 314 |
| 21.01.2026 14:37:22 | 82 | 474,0 | 70 | 475,0 | 10 | 476,0 | 479,5 | 100 | 480,0 | 214 | 480,5 | 314 |
| 21.01.2026 14:37:22 | 82 | 474,0 | 70 | 475,0 | 10 | 476,0 | 479,5 | 100 | 480,0 | 214 | 480,5 | 314 |
| 21.01.2026 14:33:41 | 172 | 473,0 | 72 | 474,0 | 60 | 475,0 | 479,5 | 100 | 480,0 | 214 | 480,5 | 314 |
| 21.01.2026 14:33:41 | 172 | 473,0 | 72 | 474,0 | 60 | 475,0 | 479,5 | 100 | 480,0 | 214 | 480,5 | 314 |
| 21.01.2026 14:33:41 | 172 | 473,0 | 72 | 474,0 | 60 | 475,0 | 479,5 | 100 | 480,0 | 214 | 480,5 | 314 |
| 21.01.2026 14:32:31 | 172 | 473,0 | 72 | 474,0 | 60 | 475,0 | 479,5 | 100 | 480,0 | 214 | 480,5 | 314 |
| 21.01.2026 14:22:05 | 172 | 473,0 | 72 | 474,0 | 60 | 475,0 | 479,5 | 100 | 480,0 | 314 | 480,5 | 414 |
| 21.01.2026 14:22:05 | 172 | 473,0 | 72 | 474,0 | 60 | 475,0 | 479,5 | 100 | 480,0 | 314 | 480,5 | 414 |
| 21.01.2026 14:22:05 | 172 | 473,0 | 72 | 474,0 | 60 | 475,0 | 479,5 | 100 | 480,0 | 314 | 480,5 | 414 |
| 21.01.2026 14:20:17 | 212 | 473,0 | 112 | 474,0 | 100 | 475,0 | 479,5 | 100 | 480,0 | 314 | 480,5 | 414 |
| 21.01.2026 14:20:17 | 212 | 473,0 | 112 | 474,0 | 100 | 475,0 | 479,5 | 100 | 480,0 | 314 | 480,5 | 414 |
| 21.01.2026 14:20:17 | 212 | 473,0 | 112 | 474,0 | 100 | 475,0 | 479,5 | 100 | 480,0 | 314 | 480,5 | 414 |
| 21.01.2026 14:15:08 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 100 | 480,0 | 314 | 480,5 | 414 |
| 21.01.2026 14:15:08 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 100 | 480,0 | 314 | 480,5 | 414 |
| 21.01.2026 14:14:27 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,0 | 100 | 479,5 | 200 | 480,0 | 414 |
| 21.01.2026 14:14:27 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,0 | 100 | 479,5 | 200 | 480,0 | 414 |
| 21.01.2026 14:13:36 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 100 | 480,0 | 314 | 480,5 | 414 |
| 21.01.2026 14:13:36 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 100 | 480,0 | 314 | 480,5 | 414 |
| 21.01.2026 14:12:15 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 200 | 480,0 | 414 | 480,5 | 514 |
| 21.01.2026 14:11:14 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 200 | 480,0 | 314 | 480,5 | 414 |
| 21.01.2026 14:11:14 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 200 | 480,0 | 314 | 480,5 | 414 |