RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2026 14:57:53 | 82 | 474,0 | 70 | 475,0 | 10 | 476,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 478 |
| 21.01.2026 14:57:53 | 82 | 474,0 | 70 | 475,0 | 10 | 476,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 478 |
| 21.01.2026 14:39:02 | 82 | 474,0 | 70 | 475,0 | 10 | 476,0 | 479,5 | 100 | 480,0 | 214 | 480,5 | 314 |
| 21.01.2026 14:39:02 | 82 | 474,0 | 70 | 475,0 | 10 | 476,0 | 479,5 | 100 | 480,0 | 214 | 480,5 | 314 |
| 21.01.2026 14:37:22 | 82 | 474,0 | 70 | 475,0 | 10 | 476,0 | 479,5 | 100 | 480,0 | 214 | 480,5 | 314 |
| 21.01.2026 14:37:22 | 82 | 474,0 | 70 | 475,0 | 10 | 476,0 | 479,5 | 100 | 480,0 | 214 | 480,5 | 314 |
| 21.01.2026 14:33:41 | 172 | 473,0 | 72 | 474,0 | 60 | 475,0 | 479,5 | 100 | 480,0 | 214 | 480,5 | 314 |
| 21.01.2026 14:33:41 | 172 | 473,0 | 72 | 474,0 | 60 | 475,0 | 479,5 | 100 | 480,0 | 214 | 480,5 | 314 |
| 21.01.2026 14:33:41 | 172 | 473,0 | 72 | 474,0 | 60 | 475,0 | 479,5 | 100 | 480,0 | 214 | 480,5 | 314 |
| 21.01.2026 14:32:31 | 172 | 473,0 | 72 | 474,0 | 60 | 475,0 | 479,5 | 100 | 480,0 | 214 | 480,5 | 314 |
| 21.01.2026 14:22:05 | 172 | 473,0 | 72 | 474,0 | 60 | 475,0 | 479,5 | 100 | 480,0 | 314 | 480,5 | 414 |
| 21.01.2026 14:22:05 | 172 | 473,0 | 72 | 474,0 | 60 | 475,0 | 479,5 | 100 | 480,0 | 314 | 480,5 | 414 |
| 21.01.2026 14:22:05 | 172 | 473,0 | 72 | 474,0 | 60 | 475,0 | 479,5 | 100 | 480,0 | 314 | 480,5 | 414 |
| 21.01.2026 14:20:17 | 212 | 473,0 | 112 | 474,0 | 100 | 475,0 | 479,5 | 100 | 480,0 | 314 | 480,5 | 414 |
| 21.01.2026 14:20:17 | 212 | 473,0 | 112 | 474,0 | 100 | 475,0 | 479,5 | 100 | 480,0 | 314 | 480,5 | 414 |
| 21.01.2026 14:20:17 | 212 | 473,0 | 112 | 474,0 | 100 | 475,0 | 479,5 | 100 | 480,0 | 314 | 480,5 | 414 |
| 21.01.2026 14:15:08 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 100 | 480,0 | 314 | 480,5 | 414 |
| 21.01.2026 14:15:08 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 100 | 480,0 | 314 | 480,5 | 414 |
| 21.01.2026 14:14:27 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,0 | 100 | 479,5 | 200 | 480,0 | 414 |
| 21.01.2026 14:14:27 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,0 | 100 | 479,5 | 200 | 480,0 | 414 |
| 21.01.2026 14:13:36 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 100 | 480,0 | 314 | 480,5 | 414 |
| 21.01.2026 14:13:36 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 100 | 480,0 | 314 | 480,5 | 414 |
| 21.01.2026 14:12:15 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 200 | 480,0 | 414 | 480,5 | 514 |
| 21.01.2026 14:11:14 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 200 | 480,0 | 314 | 480,5 | 414 |
| 21.01.2026 14:11:14 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 200 | 480,0 | 314 | 480,5 | 414 |
| 21.01.2026 14:06:52 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 300 | 480,0 | 414 | 480,5 | 514 |
| 21.01.2026 14:06:52 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 300 | 480,0 | 414 | 480,5 | 514 |
| 21.01.2026 14:01:06 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 200 | 480,0 | 314 | 480,5 | 414 |
| 21.01.2026 14:00:18 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 200 | 480,0 | 414 | 480,5 | 514 |
| 21.01.2026 14:00:14 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 200 | 480,0 | 414 | 480,5 | 514 |
| 21.01.2026 14:00:14 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 200 | 480,0 | 414 | 480,5 | 514 |
| 21.01.2026 13:58:58 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 200 | 480,0 | 414 | 480,5 | 514 |
| 21.01.2026 13:58:58 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 200 | 480,0 | 414 | 480,5 | 514 |
| 21.01.2026 13:48:03 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 100 | 480,0 | 314 | 480,5 | 414 |
| 21.01.2026 13:42:56 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 100 | 480,0 | 214 | 480,5 | 314 |
| 21.01.2026 13:42:56 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 100 | 480,0 | 214 | 480,5 | 314 |
| 21.01.2026 13:41:40 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 478 |
| 21.01.2026 13:41:37 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 478 |
| 21.01.2026 13:41:37 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 478 |
| 21.01.2026 13:41:33 | 252 | 474,0 | 140 | 475,0 | 40 | 476,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 478 |
| 21.01.2026 13:39:37 | 252 | 474,0 | 140 | 475,0 | 40 | 476,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 478 |
| 21.01.2026 13:39:37 | 252 | 474,0 | 140 | 475,0 | 40 | 476,0 | 480,0 | 114 | 480,5 | 214 | 481,0 | 478 |
| 21.01.2026 13:37:45 | 252 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 81 | 480,0 | 195 | 480,5 | 295 |
| 21.01.2026 13:37:44 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 81 | 480,0 | 195 | 480,5 | 295 |
| 21.01.2026 13:21:03 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 81 | 480,0 | 195 | 480,5 | 295 |
| 21.01.2026 13:21:03 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 81 | 480,0 | 195 | 480,5 | 295 |
| 21.01.2026 13:19:48 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 181 | 480,0 | 295 | 480,5 | 395 |
| 21.01.2026 13:16:45 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 181 | 480,0 | 395 | 480,5 | 495 |
| 21.01.2026 13:16:45 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 181 | 480,0 | 395 | 480,5 | 495 |
| 21.01.2026 13:16:36 | 152 | 474,0 | 140 | 475,0 | 40 | 476,0 | 479,5 | 81 | 480,0 | 295 | 480,5 | 395 |