RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 11:58:05 | 596 | 473,5 | 396 | 474,0 | 296 | 475,0 | 476,5 | 100 | 477,0 | 200 | 477,5 | 300 |
| 05.01.2026 11:58:05 | 596 | 473,5 | 396 | 474,0 | 296 | 475,0 | 476,5 | 100 | 477,0 | 200 | 477,5 | 300 |
| 05.01.2026 11:53:55 | 596 | 473,5 | 396 | 474,0 | 296 | 475,0 | 477,0 | 100 | 477,5 | 200 | 478,0 | 478 |
| 05.01.2026 11:53:55 | 596 | 473,5 | 396 | 474,0 | 296 | 475,0 | 477,0 | 100 | 477,5 | 200 | 478,0 | 478 |
| 05.01.2026 11:53:55 | 596 | 473,5 | 396 | 474,0 | 296 | 475,0 | 477,0 | 100 | 477,5 | 200 | 478,0 | 478 |
| 05.01.2026 11:50:42 | 596 | 473,5 | 396 | 474,0 | 296 | 475,0 | 476,5 | 100 | 477,0 | 200 | 477,5 | 300 |
| 05.01.2026 11:49:03 | 596 | 473,5 | 396 | 474,0 | 296 | 475,0 | 476,5 | 100 | 477,5 | 200 | 478,0 | 478 |
| 05.01.2026 11:49:03 | 596 | 473,5 | 396 | 474,0 | 296 | 475,0 | 476,5 | 100 | 477,5 | 200 | 478,0 | 478 |
| 05.01.2026 11:47:11 | 596 | 473,5 | 396 | 474,0 | 296 | 475,0 | 476,0 | 50 | 476,5 | 150 | 477,5 | 250 |
| 05.01.2026 11:47:11 | 596 | 473,5 | 396 | 474,0 | 296 | 475,0 | 476,0 | 50 | 476,5 | 150 | 477,5 | 250 |
| 05.01.2026 11:46:02 | 526 | 473,5 | 326 | 474,0 | 226 | 475,0 | 476,0 | 50 | 476,5 | 150 | 477,5 | 250 |
| 05.01.2026 11:46:02 | 526 | 473,5 | 326 | 474,0 | 226 | 475,0 | 476,0 | 50 | 476,5 | 150 | 477,5 | 250 |
| 05.01.2026 11:46:02 | 526 | 473,5 | 326 | 474,0 | 226 | 475,0 | 476,0 | 50 | 476,5 | 150 | 477,5 | 250 |
| 05.01.2026 11:44:58 | 526 | 473,5 | 326 | 474,0 | 226 | 475,0 | 476,0 | 250 | 476,5 | 350 | 477,5 | 450 |
| 05.01.2026 11:44:58 | 526 | 473,5 | 326 | 474,0 | 226 | 475,0 | 476,0 | 250 | 476,5 | 350 | 477,5 | 450 |
| 05.01.2026 11:39:44 | 500 | 473,5 | 300 | 474,0 | 200 | 475,0 | 476,0 | 250 | 476,5 | 350 | 477,5 | 450 |
| 05.01.2026 11:39:44 | 500 | 473,5 | 300 | 474,0 | 200 | 475,0 | 476,0 | 250 | 476,5 | 350 | 477,5 | 450 |
| 05.01.2026 11:37:50 | 400 | 473,5 | 200 | 474,0 | 100 | 475,0 | 476,0 | 250 | 476,5 | 350 | 477,5 | 450 |
| 05.01.2026 11:37:50 | 400 | 473,5 | 200 | 474,0 | 100 | 475,0 | 476,0 | 250 | 476,5 | 350 | 477,5 | 450 |
| 05.01.2026 11:37:50 | 400 | 473,0 | 200 | 474,0 | 100 | 475,0 | 476,0 | 250 | 476,5 | 350 | 477,5 | 450 |
| 05.01.2026 11:37:50 | 400 | 473,0 | 200 | 474,0 | 100 | 475,0 | 476,0 | 250 | 476,5 | 350 | 477,5 | 450 |
| 05.01.2026 11:33:03 | 400 | 473,0 | 200 | 474,0 | 100 | 475,0 | 476,0 | 250 | 476,5 | 350 | 477,5 | 450 |
| 05.01.2026 11:33:03 | 400 | 473,0 | 200 | 474,0 | 100 | 475,0 | 476,0 | 250 | 476,5 | 350 | 477,5 | 450 |
| 05.01.2026 11:33:03 | 400 | 473,0 | 200 | 474,0 | 100 | 475,0 | 476,5 | 100 | 477,0 | 350 | 477,5 | 450 |
| 05.01.2026 11:33:03 | 400 | 473,0 | 200 | 474,0 | 100 | 475,0 | 476,5 | 100 | 477,0 | 350 | 477,5 | 450 |
| 05.01.2026 11:32:58 | 400 | 473,0 | 200 | 474,0 | 100 | 475,0 | 477,0 | 250 | 477,5 | 350 | 478,0 | 628 |
| 05.01.2026 11:31:59 | 400 | 473,0 | 200 | 474,0 | 100 | 475,0 | 477,0 | 250 | 477,5 | 350 | 478,0 | 628 |
| 05.01.2026 11:31:40 | 400 | 473,0 | 200 | 474,0 | 100 | 475,0 | 477,0 | 250 | 477,5 | 350 | 478,0 | 628 |
| 05.01.2026 11:31:40 | 400 | 473,0 | 200 | 474,0 | 100 | 475,0 | 477,0 | 250 | 477,5 | 350 | 478,0 | 628 |
| 05.01.2026 11:28:07 | 600 | 472,5 | 300 | 473,0 | 100 | 474,0 | 477,0 | 250 | 477,5 | 350 | 478,0 | 628 |
| 05.01.2026 11:28:07 | 600 | 472,5 | 300 | 473,0 | 100 | 474,0 | 477,0 | 250 | 477,5 | 350 | 478,0 | 628 |
| 05.01.2026 11:26:16 | 690 | 472,0 | 500 | 472,5 | 200 | 473,0 | 477,0 | 250 | 477,5 | 350 | 478,0 | 628 |
| 05.01.2026 11:26:16 | 690 | 472,0 | 500 | 472,5 | 200 | 473,0 | 477,0 | 250 | 477,5 | 350 | 478,0 | 628 |
| 05.01.2026 11:24:31 | 690 | 472,0 | 500 | 472,5 | 200 | 473,0 | 477,5 | 100 | 478,0 | 378 | 482,5 | 578 |
| 05.01.2026 11:24:31 | 690 | 472,0 | 500 | 472,5 | 200 | 473,0 | 477,5 | 100 | 478,0 | 378 | 482,5 | 578 |
| 05.01.2026 11:23:59 | 690 | 472,0 | 500 | 472,5 | 200 | 473,0 | 475,0 | 25 | 477,5 | 125 | 478,0 | 403 |
| 05.01.2026 11:23:58 | 690 | 472,0 | 500 | 472,5 | 200 | 473,0 | 475,0 | 25 | 477,5 | 125 | 478,0 | 403 |
| 05.01.2026 11:23:57 | 490 | 472,0 | 300 | 472,5 | 200 | 473,0 | 475,0 | 25 | 477,5 | 125 | 478,0 | 403 |
| 05.01.2026 11:23:57 | 490 | 472,0 | 300 | 472,5 | 200 | 473,0 | 475,0 | 25 | 477,5 | 125 | 478,0 | 403 |
| 05.01.2026 11:22:11 | 490 | 472,0 | 300 | 472,5 | 200 | 473,0 | 475,0 | 25 | 477,5 | 125 | 478,0 | 403 |
| 05.01.2026 11:22:11 | 490 | 472,0 | 300 | 472,5 | 200 | 473,0 | 475,0 | 25 | 477,5 | 125 | 478,0 | 403 |
| 05.01.2026 11:22:11 | 490 | 472,0 | 300 | 472,5 | 200 | 473,0 | 477,5 | 100 | 478,0 | 378 | 481,5 | 578 |
| 05.01.2026 11:22:11 | 490 | 472,0 | 300 | 472,5 | 200 | 473,0 | 477,5 | 100 | 478,0 | 378 | 481,5 | 578 |
| 05.01.2026 11:22:11 | 490 | 472,0 | 300 | 472,5 | 200 | 473,0 | 477,5 | 100 | 478,0 | 378 | 481,5 | 578 |
| 05.01.2026 11:22:03 | 375 | 472,5 | 275 | 473,0 | 75 | 475,0 | 477,5 | 100 | 478,0 | 378 | 481,5 | 578 |
| 05.01.2026 11:22:00 | 375 | 472,5 | 275 | 473,0 | 75 | 475,0 | 477,5 | 100 | 478,0 | 378 | 486,0 | 478 |
| 05.01.2026 11:22:00 | 375 | 472,5 | 275 | 473,0 | 75 | 475,0 | 477,5 | 100 | 478,0 | 378 | 486,0 | 478 |
| 05.01.2026 11:22:00 | 375 | 472,5 | 275 | 473,0 | 75 | 475,0 | 477,5 | 100 | 478,0 | 378 | 482,5 | 578 |
| 05.01.2026 11:17:09 | 575 | 472,5 | 275 | 473,0 | 75 | 475,0 | 477,5 | 100 | 478,0 | 378 | 482,5 | 578 |
| 05.01.2026 11:16:18 | 475 | 472,5 | 175 | 473,0 | 75 | 475,0 | 477,5 | 100 | 478,0 | 378 | 482,5 | 578 |