RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 16:26:29 | 397 | 482,0 | 104 | 482,5 | 4 | 485,0 | 487,0 | 156 | 487,5 | 356 | 488,0 | 856 |
| 30.12.2025 16:14:01 | 397 | 482,0 | 104 | 482,5 | 4 | 485,0 | 487,0 | 156 | 487,5 | 356 | 488,0 | 856 |
| 30.12.2025 16:14:01 | 397 | 482,0 | 104 | 482,5 | 4 | 485,0 | 487,0 | 156 | 487,5 | 356 | 488,0 | 856 |
| 30.12.2025 16:14:01 | 397 | 482,0 | 104 | 482,5 | 4 | 485,0 | 487,0 | 156 | 487,5 | 356 | 488,0 | 856 |
| 30.12.2025 15:56:56 | 397 | 482,0 | 104 | 482,5 | 4 | 485,0 | 487,0 | 163 | 487,5 | 363 | 488,0 | 863 |
| 30.12.2025 15:56:56 | 397 | 482,0 | 104 | 482,5 | 4 | 485,0 | 487,0 | 163 | 487,5 | 363 | 488,0 | 863 |
| 30.12.2025 15:56:02 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 487,5 | 363 | 488,0 | 863 |
| 30.12.2025 15:56:02 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 487,5 | 363 | 488,0 | 863 |
| 30.12.2025 15:44:11 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 487,5 | 363 | 488,0 | 863 |
| 30.12.2025 14:34:08 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 487,5 | 563 | 488,0 | 1 063 |
| 30.12.2025 14:34:08 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 487,5 | 563 | 488,0 | 1 063 |
| 30.12.2025 14:33:37 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 487,5 | 563 | 488,0 | 1 063 |
| 30.12.2025 14:33:37 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 487,5 | 563 | 488,0 | 1 063 |
| 30.12.2025 14:24:46 | 401 | 482,0 | 108 | 482,5 | 8 | 483,0 | 487,0 | 163 | 487,5 | 563 | 488,0 | 1 063 |
| 30.12.2025 14:24:12 | 401 | 482,0 | 108 | 482,5 | 8 | 483,0 | 487,0 | 163 | 487,5 | 563 | 488,0 | 1 063 |
| 30.12.2025 14:10:05 | 401 | 482,0 | 108 | 482,5 | 8 | 483,0 | 487,0 | 163 | 487,5 | 563 | 488,0 | 1 063 |
| 30.12.2025 14:10:05 | 401 | 482,0 | 108 | 482,5 | 8 | 483,0 | 487,0 | 163 | 487,5 | 563 | 488,0 | 1 063 |
| 30.12.2025 14:08:25 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 487,5 | 563 | 488,0 | 1 063 |
| 30.12.2025 13:36:36 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 487,5 | 563 | 488,0 | 1 063 |
| 30.12.2025 13:34:20 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 487,5 | 563 | 488,0 | 1 063 |
| 30.12.2025 13:11:36 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 487,5 | 563 | 488,0 | 1 063 |
| 30.12.2025 13:06:20 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 487,5 | 563 | 488,0 | 1 063 |
| 30.12.2025 13:04:24 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 487,5 | 563 | 488,0 | 1 063 |
| 30.12.2025 13:02:29 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 487,5 | 563 | 488,0 | 763 |
| 30.12.2025 13:01:09 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 487,5 | 363 | 488,0 | 563 |
| 30.12.2025 12:58:37 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 488,0 | 363 | 490,0 | 1 563 |
| 30.12.2025 12:12:44 | 563 | 481,5 | 393 | 482,0 | 100 | 482,5 | 487,0 | 163 | 490,0 | 1 363 | 492,0 | 1 563 |
| 30.12.2025 11:48:40 | 557 | 481,5 | 387 | 482,0 | 100 | 482,5 | 487,0 | 163 | 490,0 | 1 363 | 492,0 | 1 563 |
| 30.12.2025 11:48:40 | 557 | 481,5 | 387 | 482,0 | 100 | 482,5 | 487,0 | 163 | 490,0 | 1 363 | 492,0 | 1 563 |
| 30.12.2025 11:48:01 | 557 | 481,0 | 457 | 481,5 | 287 | 482,0 | 487,0 | 163 | 490,0 | 1 363 | 492,0 | 1 563 |
| 30.12.2025 11:43:36 | 557 | 481,0 | 457 | 481,5 | 287 | 482,0 | 487,0 | 163 | 490,0 | 1 363 | 492,0 | 1 563 |
| 30.12.2025 11:13:25 | 557 | 481,0 | 457 | 481,5 | 287 | 482,0 | 487,0 | 163 | 490,0 | 1 363 | 492,0 | 1 563 |
| 30.12.2025 11:13:25 | 557 | 481,0 | 457 | 481,5 | 287 | 482,0 | 487,0 | 163 | 490,0 | 1 363 | 492,0 | 1 563 |
| 30.12.2025 11:10:54 | 467 | 481,5 | 297 | 482,0 | 10 | 485,0 | 487,0 | 163 | 490,0 | 1 363 | 492,0 | 1 563 |
| 30.12.2025 11:10:03 | 467 | 481,5 | 297 | 482,0 | 10 | 485,0 | 487,0 | 163 | 490,0 | 1 363 | 492,0 | 1 563 |
| 30.12.2025 11:10:03 | 467 | 481,5 | 297 | 482,0 | 10 | 485,0 | 487,0 | 163 | 490,0 | 1 363 | 492,0 | 1 563 |
| 30.12.2025 10:56:55 | 557 | 480,5 | 457 | 481,5 | 287 | 482,0 | 487,0 | 163 | 490,0 | 1 363 | 492,0 | 1 563 |
| 30.12.2025 10:49:48 | 557 | 480,5 | 457 | 481,5 | 287 | 482,0 | 487,0 | 163 | 490,0 | 1 363 | 492,0 | 1 563 |
| 30.12.2025 10:49:48 | 557 | 480,5 | 457 | 481,5 | 287 | 482,0 | 487,0 | 163 | 490,0 | 1 363 | 492,0 | 1 563 |
| 30.12.2025 10:46:05 | 457 | 480,5 | 357 | 481,5 | 187 | 482,0 | 487,0 | 163 | 490,0 | 1 363 | 492,0 | 1 563 |
| 30.12.2025 10:41:46 | 457 | 480,5 | 357 | 481,5 | 187 | 482,0 | 487,0 | 163 | 490,0 | 1 563 | 492,0 | 1 763 |
| 30.12.2025 10:39:27 | 457 | 480,5 | 357 | 481,5 | 187 | 482,0 | 487,0 | 163 | 490,0 | 363 | 492,0 | 563 |
| 30.12.2025 10:39:27 | 457 | 480,5 | 357 | 481,5 | 187 | 482,0 | 487,0 | 163 | 490,0 | 363 | 492,0 | 563 |
| 30.12.2025 10:20:50 | 427 | 480,5 | 327 | 481,5 | 157 | 482,0 | 487,0 | 163 | 490,0 | 363 | 492,0 | 563 |
| 30.12.2025 10:15:03 | 357 | 480,5 | 257 | 481,5 | 157 | 482,0 | 487,0 | 163 | 490,0 | 363 | 492,0 | 563 |
| 30.12.2025 10:11:58 | 357 | 480,5 | 257 | 481,5 | 157 | 482,0 | 487,0 | 163 | 492,0 | 363 | 498,0 | 463 |
| 30.12.2025 10:03:31 | 782 | 480,0 | 257 | 481,5 | 157 | 482,0 | 487,0 | 163 | 492,0 | 363 | 498,0 | 463 |
| 30.12.2025 10:03:31 | 782 | 480,0 | 257 | 481,5 | 157 | 482,0 | 487,0 | 163 | 492,0 | 363 | 498,0 | 463 |
| 30.12.2025 10:03:31 | 782 | 480,0 | 257 | 481,5 | 157 | 482,0 | 487,0 | 163 | 492,0 | 363 | 498,0 | 463 |
| 30.12.2025 10:03:31 | 1 125 | 480,0 | 600 | 481,5 | 500 | 482,0 | 487,0 | 163 | 492,0 | 363 | 498,0 | 463 |