RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 16:00:01 | 335 | 504,0 | 235 | 505,0 | 10 | 508,0 | 510,0 | 69 | 512,0 | 269 | 513,0 | 369 |
| 30.09.2025 15:59:58 | 335 | 504,0 | 235 | 505,0 | 10 | 508,0 | 510,0 | 69 | 513,0 | 169 | 515,0 | 269 |
| 30.09.2025 15:51:02 | 335 | 504,0 | 235 | 505,0 | 10 | 508,0 | 510,0 | 69 | 513,0 | 369 | 515,0 | 469 |
| 30.09.2025 15:50:59 | 335 | 504,0 | 235 | 505,0 | 10 | 508,0 | 510,0 | 69 | 513,0 | 169 | 515,0 | 269 |
| 30.09.2025 15:50:59 | 335 | 504,0 | 235 | 505,0 | 10 | 508,0 | 510,0 | 69 | 513,0 | 169 | 514,0 | 369 |
| 30.09.2025 15:44:34 | 335 | 504,0 | 235 | 505,0 | 10 | 508,0 | 510,0 | 69 | 513,0 | 169 | 514,0 | 369 |
| 30.09.2025 15:44:31 | 335 | 504,0 | 235 | 505,0 | 10 | 508,0 | 510,0 | 69 | 513,0 | 169 | 515,0 | 269 |
| 30.09.2025 15:44:31 | 335 | 504,0 | 235 | 505,0 | 10 | 508,0 | 510,0 | 69 | 513,0 | 169 | 515,0 | 269 |
| 30.09.2025 15:35:35 | 335 | 504,0 | 235 | 505,0 | 10 | 508,0 | 510,0 | 69 | 513,0 | 369 | 515,0 | 469 |
| 30.09.2025 15:35:35 | 335 | 504,0 | 235 | 505,0 | 10 | 508,0 | 510,0 | 69 | 513,0 | 369 | 515,0 | 469 |
| 30.09.2025 15:28:43 | 425 | 503,0 | 325 | 504,0 | 225 | 505,0 | 510,0 | 69 | 513,0 | 369 | 515,0 | 469 |
| 30.09.2025 15:28:43 | 425 | 503,0 | 325 | 504,0 | 225 | 505,0 | 510,0 | 69 | 513,0 | 369 | 515,0 | 469 |
| 30.09.2025 15:05:29 | 415 | 503,0 | 315 | 504,0 | 215 | 505,0 | 510,0 | 69 | 513,0 | 369 | 515,0 | 469 |
| 30.09.2025 15:05:29 | 415 | 503,0 | 315 | 504,0 | 215 | 505,0 | 510,0 | 69 | 513,0 | 369 | 515,0 | 469 |
| 30.09.2025 14:38:54 | 415 | 503,0 | 315 | 504,0 | 215 | 505,0 | 508,0 | 173 | 510,0 | 242 | 513,0 | 542 |
| 30.09.2025 14:38:54 | 415 | 503,0 | 315 | 504,0 | 215 | 505,0 | 508,0 | 173 | 510,0 | 242 | 513,0 | 542 |
| 30.09.2025 14:35:03 | 415 | 503,0 | 315 | 504,0 | 215 | 505,0 | 510,0 | 69 | 513,0 | 369 | 515,0 | 469 |
| 30.09.2025 14:35:03 | 415 | 503,0 | 315 | 504,0 | 215 | 505,0 | 510,0 | 69 | 513,0 | 369 | 515,0 | 469 |
| 30.09.2025 14:26:15 | 315 | 503,0 | 215 | 504,0 | 115 | 505,0 | 510,0 | 69 | 513,0 | 369 | 515,0 | 469 |
| 30.09.2025 14:26:15 | 315 | 503,0 | 215 | 504,0 | 115 | 505,0 | 510,0 | 69 | 513,0 | 369 | 515,0 | 469 |
| 30.09.2025 14:26:15 | 315 | 503,0 | 215 | 504,0 | 115 | 505,0 | 510,0 | 69 | 513,0 | 369 | 515,0 | 469 |
| 30.09.2025 14:25:34 | 315 | 503,0 | 215 | 504,0 | 115 | 505,0 | 510,0 | 169 | 513,0 | 469 | 515,0 | 569 |
| 30.09.2025 14:25:34 | 315 | 503,0 | 215 | 504,0 | 115 | 505,0 | 510,0 | 169 | 513,0 | 469 | 515,0 | 569 |
| 30.09.2025 14:23:15 | 415 | 503,0 | 315 | 504,0 | 215 | 505,0 | 510,0 | 169 | 513,0 | 469 | 515,0 | 569 |
| 30.09.2025 14:23:15 | 415 | 503,0 | 315 | 504,0 | 215 | 505,0 | 510,0 | 169 | 513,0 | 469 | 515,0 | 569 |
| 30.09.2025 13:27:48 | 315 | 503,0 | 215 | 504,0 | 115 | 505,0 | 510,0 | 169 | 513,0 | 469 | 515,0 | 569 |
| 30.09.2025 13:27:45 | 315 | 503,0 | 215 | 504,0 | 115 | 505,0 | 510,0 | 169 | 513,0 | 269 | 515,0 | 369 |
| 30.09.2025 13:27:45 | 315 | 503,0 | 215 | 504,0 | 115 | 505,0 | 510,0 | 169 | 513,0 | 269 | 515,0 | 369 |
| 30.09.2025 13:27:45 | 315 | 503,0 | 215 | 504,0 | 115 | 505,0 | 510,0 | 169 | 513,0 | 269 | 514,0 | 469 |
| 30.09.2025 12:01:07 | 315 | 503,0 | 215 | 504,0 | 115 | 505,0 | 510,0 | 169 | 513,0 | 269 | 514,0 | 469 |
| 30.09.2025 12:01:07 | 315 | 503,0 | 215 | 504,0 | 115 | 505,0 | 510,0 | 169 | 513,0 | 269 | 514,0 | 469 |
| 30.09.2025 12:01:07 | 315 | 503,0 | 215 | 504,0 | 115 | 505,0 | 510,0 | 169 | 513,0 | 269 | 514,0 | 469 |
| 30.09.2025 11:41:14 | 340 | 503,0 | 240 | 504,0 | 140 | 505,0 | 510,0 | 169 | 513,0 | 269 | 514,0 | 469 |
| 30.09.2025 11:41:14 | 340 | 503,0 | 240 | 504,0 | 140 | 505,0 | 510,0 | 169 | 513,0 | 269 | 514,0 | 469 |
| 30.09.2025 11:30:19 | 340 | 503,0 | 240 | 504,0 | 140 | 505,0 | 510,0 | 69 | 513,0 | 169 | 514,0 | 369 |
| 30.09.2025 11:29:09 | 340 | 503,0 | 240 | 504,0 | 140 | 505,0 | 510,0 | 69 | 514,0 | 269 | 515,0 | 369 |
| 30.09.2025 11:28:10 | 340 | 503,0 | 240 | 504,0 | 140 | 505,0 | 510,0 | 69 | 511,0 | 169 | 514,0 | 369 |
| 30.09.2025 11:28:06 | 340 | 503,0 | 240 | 504,0 | 140 | 505,0 | 510,0 | 69 | 511,0 | 169 | 515,0 | 269 |
| 30.09.2025 11:28:06 | 340 | 503,0 | 240 | 504,0 | 140 | 505,0 | 510,0 | 69 | 511,0 | 169 | 515,0 | 269 |
| 30.09.2025 11:19:02 | 340 | 503,0 | 240 | 504,0 | 140 | 505,0 | 510,0 | 69 | 511,0 | 169 | 512,0 | 369 |
| 30.09.2025 11:03:52 | 340 | 503,0 | 240 | 504,0 | 140 | 505,0 | 510,0 | 69 | 511,0 | 169 | 512,0 | 369 |
| 30.09.2025 11:02:34 | 340 | 503,0 | 240 | 504,0 | 140 | 505,0 | 510,0 | 69 | 512,0 | 269 | 514,0 | 369 |
| 30.09.2025 10:59:41 | 440 | 503,0 | 240 | 504,0 | 140 | 505,0 | 510,0 | 69 | 512,0 | 269 | 514,0 | 369 |
| 30.09.2025 10:59:38 | 440 | 503,0 | 240 | 504,0 | 140 | 505,0 | 510,0 | 69 | 514,0 | 169 | 515,0 | 269 |
| 30.09.2025 10:59:37 | 440 | 503,0 | 240 | 504,0 | 140 | 505,0 | 510,0 | 69 | 514,0 | 169 | 515,0 | 469 |
| 30.09.2025 10:51:59 | 640 | 503,0 | 240 | 504,0 | 140 | 505,0 | 510,0 | 69 | 514,0 | 169 | 515,0 | 469 |
| 30.09.2025 10:51:59 | 640 | 503,0 | 240 | 504,0 | 140 | 505,0 | 510,0 | 69 | 514,0 | 169 | 515,0 | 469 |
| 30.09.2025 10:51:59 | 640 | 503,0 | 240 | 504,0 | 140 | 505,0 | 510,0 | 69 | 514,0 | 169 | 515,0 | 469 |
| 30.09.2025 10:50:35 | 640 | 503,0 | 240 | 504,0 | 140 | 505,0 | 510,0 | 70 | 514,0 | 170 | 515,0 | 470 |
| 30.09.2025 10:48:34 | 640 | 502,0 | 540 | 503,0 | 140 | 505,0 | 510,0 | 70 | 514,0 | 170 | 515,0 | 470 |