RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 15:59:36 | 166 | 513,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 586 |
| 23.09.2025 15:59:33 | 166 | 513,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 386 |
| 23.09.2025 15:53:10 | 166 | 513,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 386 |
| 23.09.2025 15:53:07 | 166 | 513,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 386 |
| 23.09.2025 15:49:52 | 166 | 513,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 586 |
| 23.09.2025 15:49:52 | 166 | 513,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 586 |
| 23.09.2025 15:46:03 | 166 | 513,0 | 164 | 515,0 | 11 | 516,0 | 519,0 | 136 | 520,0 | 486 | 521,0 | 671 |
| 23.09.2025 15:46:03 | 166 | 513,0 | 164 | 515,0 | 11 | 516,0 | 519,0 | 136 | 520,0 | 486 | 521,0 | 671 |
| 23.09.2025 15:30:25 | 166 | 513,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 586 |
| 23.09.2025 15:30:25 | 166 | 513,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 586 |
| 23.09.2025 15:23:20 | 166 | 513,0 | 164 | 515,0 | 11 | 516,0 | 519,0 | 136 | 520,0 | 486 | 521,0 | 671 |
| 23.09.2025 15:23:20 | 166 | 513,0 | 164 | 515,0 | 11 | 516,0 | 519,0 | 136 | 520,0 | 486 | 521,0 | 671 |
| 23.09.2025 15:12:12 | 166 | 513,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 586 |
| 23.09.2025 15:12:12 | 166 | 513,0 | 164 | 515,0 | 11 | 516,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 586 |
| 23.09.2025 15:11:48 | 165 | 512,0 | 155 | 513,0 | 153 | 515,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 586 |
| 23.09.2025 15:11:48 | 165 | 512,0 | 155 | 513,0 | 153 | 515,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 586 |
| 23.09.2025 15:00:10 | 176 | 512,0 | 166 | 513,0 | 164 | 515,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 586 |
| 23.09.2025 14:36:35 | 176 | 512,0 | 166 | 513,0 | 164 | 515,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 586 |
| 23.09.2025 14:36:35 | 176 | 512,0 | 166 | 513,0 | 164 | 515,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 586 |
| 23.09.2025 14:31:23 | 176 | 512,0 | 166 | 513,0 | 164 | 515,0 | 519,0 | 136 | 520,0 | 486 | 521,0 | 671 |
| 23.09.2025 14:31:20 | 176 | 512,0 | 166 | 513,0 | 164 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 471 |
| 23.09.2025 13:53:02 | 176 | 512,0 | 166 | 513,0 | 164 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 671 |
| 23.09.2025 13:50:53 | 266 | 511,0 | 166 | 513,0 | 164 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 671 |
| 23.09.2025 13:50:53 | 266 | 511,0 | 166 | 513,0 | 164 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 671 |
| 23.09.2025 13:50:53 | 266 | 511,0 | 166 | 513,0 | 164 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 671 |
| 23.09.2025 13:22:21 | 366 | 511,0 | 266 | 513,0 | 264 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 671 |
| 23.09.2025 13:22:21 | 366 | 511,0 | 266 | 513,0 | 264 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 671 |
| 23.09.2025 13:21:29 | 355 | 511,0 | 255 | 513,0 | 253 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 671 |
| 23.09.2025 13:13:57 | 266 | 513,0 | 264 | 514,0 | 253 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 671 |
| 23.09.2025 13:13:57 | 266 | 513,0 | 264 | 514,0 | 253 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 671 |
| 23.09.2025 13:07:26 | 266 | 513,0 | 264 | 514,0 | 253 | 515,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 386 |
| 23.09.2025 13:07:26 | 266 | 513,0 | 264 | 514,0 | 253 | 515,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 386 |
| 23.09.2025 12:43:39 | 266 | 513,0 | 264 | 514,0 | 253 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 671 |
| 23.09.2025 12:43:39 | 266 | 513,0 | 264 | 514,0 | 253 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 671 |
| 23.09.2025 12:26:12 | 266 | 513,0 | 264 | 514,0 | 253 | 515,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 386 |
| 23.09.2025 12:26:12 | 266 | 513,0 | 264 | 514,0 | 253 | 515,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 386 |
| 23.09.2025 12:09:47 | 266 | 513,0 | 264 | 514,0 | 253 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 671 |
| 23.09.2025 12:09:47 | 266 | 513,0 | 264 | 514,0 | 253 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 671 |
| 23.09.2025 11:42:49 | 266 | 513,0 | 264 | 514,0 | 253 | 515,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 386 |
| 23.09.2025 11:42:46 | 266 | 513,0 | 264 | 514,0 | 253 | 515,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 386 |
| 23.09.2025 11:20:32 | 266 | 513,0 | 264 | 514,0 | 253 | 515,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 586 |
| 23.09.2025 11:20:32 | 266 | 513,0 | 264 | 514,0 | 253 | 515,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 586 |
| 23.09.2025 11:20:32 | 266 | 513,0 | 264 | 514,0 | 253 | 515,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 586 |
| 23.09.2025 11:02:02 | 316 | 513,0 | 314 | 514,0 | 303 | 515,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 586 |
| 23.09.2025 11:01:58 | 316 | 513,0 | 314 | 514,0 | 303 | 515,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 386 |
| 23.09.2025 10:53:16 | 316 | 513,0 | 314 | 514,0 | 303 | 515,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 386 |
| 23.09.2025 10:53:16 | 316 | 513,0 | 314 | 514,0 | 303 | 515,0 | 518,0 | 100 | 519,0 | 236 | 520,0 | 386 |
| 23.09.2025 10:50:13 | 316 | 513,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 671 |
| 23.09.2025 10:50:10 | 316 | 513,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 471 |
| 23.09.2025 10:50:10 | 316 | 513,0 | 314 | 514,0 | 303 | 515,0 | 519,0 | 136 | 520,0 | 286 | 521,0 | 471 |