RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 14:55:10 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:55:10 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:52:58 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 200 | 522,0 | 400 | 523,0 | 435 |
| 16.09.2025 14:52:58 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 200 | 522,0 | 400 | 523,0 | 435 |
| 16.09.2025 14:42:13 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:42:13 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:32:17 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:32:17 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:32:09 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:32:06 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:32:06 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:32:06 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:26:22 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:26:20 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:26:20 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:26:20 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:24:34 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:24:32 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:24:32 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:24:32 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:22:21 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:20:38 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 400 | 523,0 | 435 |
| 16.09.2025 14:20:38 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 400 | 523,0 | 435 |
| 16.09.2025 14:18:25 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 521,0 | 100 | 522,0 | 400 | 523,0 | 435 |
| 16.09.2025 14:17:20 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:17:17 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:17:17 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 335 |
| 16.09.2025 14:17:17 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 535 |
| 16.09.2025 14:15:29 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 535 |
| 16.09.2025 14:15:29 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 535 |
| 16.09.2025 14:13:33 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 535 |
| 16.09.2025 14:13:33 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 521,0 | 100 | 522,0 | 300 | 523,0 | 535 |
| 16.09.2025 14:12:32 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 522,0 | 200 | 523,0 | 435 | 524,0 | 735 |
| 16.09.2025 14:12:32 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 522,0 | 200 | 523,0 | 435 | 524,0 | 735 |
| 16.09.2025 14:11:40 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 518,0 | 80 | 522,0 | 280 | 523,0 | 515 |
| 16.09.2025 14:11:36 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 518,0 | 80 | 522,0 | 280 | 523,0 | 315 |
| 16.09.2025 14:11:36 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 518,0 | 80 | 522,0 | 280 | 523,0 | 315 |
| 16.09.2025 14:11:36 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 518,0 | 80 | 522,0 | 280 | 523,0 | 315 |
| 16.09.2025 14:08:42 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 518,0 | 80 | 522,0 | 280 | 523,0 | 315 |
| 16.09.2025 14:08:42 | 643 | 514,0 | 603 | 515,0 | 200 | 516,0 | 518,0 | 80 | 522,0 | 280 | 523,0 | 315 |
| 16.09.2025 14:04:54 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 518,0 | 80 | 522,0 | 280 | 523,0 | 315 |
| 16.09.2025 14:04:54 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 518,0 | 80 | 522,0 | 280 | 523,0 | 315 |
| 16.09.2025 14:04:54 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 522,0 | 200 | 523,0 | 235 | 524,0 | 735 |
| 16.09.2025 14:04:54 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 522,0 | 200 | 523,0 | 235 | 524,0 | 735 |
| 16.09.2025 14:04:54 | 543 | 514,0 | 503 | 515,0 | 100 | 516,0 | 522,0 | 200 | 523,0 | 235 | 524,0 | 735 |
| 16.09.2025 14:01:20 | 523 | 515,0 | 120 | 516,0 | 20 | 518,0 | 522,0 | 200 | 523,0 | 235 | 524,0 | 735 |
| 16.09.2025 14:01:20 | 523 | 515,0 | 120 | 516,0 | 20 | 518,0 | 522,0 | 200 | 523,0 | 235 | 524,0 | 735 |
| 16.09.2025 14:00:48 | 523 | 515,0 | 120 | 516,0 | 20 | 518,0 | 522,0 | 100 | 523,0 | 135 | 524,0 | 635 |
| 16.09.2025 13:59:06 | 523 | 515,0 | 120 | 516,0 | 20 | 518,0 | 522,0 | 100 | 523,0 | 135 | 524,0 | 635 |
| 16.09.2025 13:59:03 | 523 | 515,0 | 120 | 516,0 | 20 | 518,0 | 522,0 | 100 | 523,0 | 135 | 524,0 | 435 |