RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 16:59:53 | 421 | 543,0 | 321 | 544,0 | 21 | 548,0 | 551,0 | 100 | 554,0 | 210 | 558,0 | 220 |
| 07.07.2025 16:59:53 | 421 | 543,0 | 321 | 544,0 | 21 | 548,0 | 551,0 | 100 | 554,0 | 210 | 558,0 | 220 |
| 07.07.2025 16:59:44 | 421 | 543,0 | 321 | 544,0 | 21 | 548,0 | 554,0 | 110 | 558,0 | 120 | 560,0 | 260 |
| 07.07.2025 16:59:44 | 421 | 543,0 | 321 | 544,0 | 21 | 548,0 | 554,0 | 110 | 558,0 | 120 | 560,0 | 260 |
| 07.07.2025 16:59:44 | 421 | 543,0 | 321 | 544,0 | 21 | 548,0 | 554,0 | 110 | 558,0 | 120 | 560,0 | 260 |
| 07.07.2025 16:44:48 | 421 | 543,0 | 321 | 544,0 | 21 | 548,0 | 551,0 | 100 | 554,0 | 210 | 558,0 | 220 |
| 07.07.2025 16:44:48 | 421 | 543,0 | 321 | 544,0 | 21 | 548,0 | 551,0 | 100 | 554,0 | 210 | 558,0 | 220 |
| 07.07.2025 16:44:48 | 421 | 543,0 | 321 | 544,0 | 21 | 548,0 | 551,0 | 100 | 554,0 | 210 | 558,0 | 220 |
| 07.07.2025 16:44:30 | 432 | 543,0 | 332 | 544,0 | 32 | 548,0 | 551,0 | 100 | 554,0 | 210 | 558,0 | 220 |
| 07.07.2025 16:44:30 | 432 | 543,0 | 332 | 544,0 | 32 | 548,0 | 551,0 | 100 | 554,0 | 210 | 558,0 | 220 |
| 07.07.2025 16:44:30 | 432 | 543,0 | 332 | 544,0 | 32 | 548,0 | 551,0 | 100 | 554,0 | 210 | 558,0 | 220 |
| 07.07.2025 16:34:17 | 532 | 543,0 | 432 | 544,0 | 132 | 548,0 | 551,0 | 100 | 554,0 | 210 | 558,0 | 220 |
| 07.07.2025 16:34:17 | 532 | 543,0 | 432 | 544,0 | 132 | 548,0 | 551,0 | 100 | 554,0 | 210 | 558,0 | 220 |
| 07.07.2025 16:34:17 | 532 | 543,0 | 432 | 544,0 | 132 | 548,0 | 551,0 | 100 | 554,0 | 210 | 558,0 | 220 |
| 07.07.2025 16:25:13 | 632 | 543,0 | 532 | 544,0 | 232 | 548,0 | 551,0 | 100 | 554,0 | 210 | 558,0 | 220 |
| 07.07.2025 16:25:13 | 632 | 543,0 | 532 | 544,0 | 232 | 548,0 | 551,0 | 100 | 554,0 | 210 | 558,0 | 220 |
| 07.07.2025 16:25:13 | 632 | 543,0 | 532 | 544,0 | 232 | 548,0 | 551,0 | 100 | 554,0 | 210 | 558,0 | 220 |
| 07.07.2025 16:17:30 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 551,0 | 100 | 554,0 | 210 | 558,0 | 220 |
| 07.07.2025 16:17:30 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 551,0 | 100 | 554,0 | 210 | 558,0 | 220 |
| 07.07.2025 16:17:24 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 554,0 | 110 | 558,0 | 120 | 560,0 | 260 |
| 07.07.2025 16:17:24 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 554,0 | 110 | 558,0 | 120 | 560,0 | 260 |
| 07.07.2025 16:17:20 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 554,0 | 110 | 558,0 | 120 | 560,0 | 260 |
| 07.07.2025 16:17:20 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 554,0 | 110 | 558,0 | 120 | 560,0 | 260 |
| 07.07.2025 16:17:20 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 554,0 | 110 | 558,0 | 120 | 560,0 | 260 |
| 07.07.2025 16:17:05 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 550,0 | 100 | 554,0 | 210 | 558,0 | 220 |
| 07.07.2025 16:17:05 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 550,0 | 100 | 554,0 | 210 | 558,0 | 220 |
| 07.07.2025 16:16:56 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 554,0 | 110 | 558,0 | 120 | 560,0 | 260 |
| 07.07.2025 16:16:56 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 554,0 | 110 | 558,0 | 120 | 560,0 | 260 |
| 07.07.2025 16:16:56 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 554,0 | 110 | 558,0 | 120 | 560,0 | 260 |
| 07.07.2025 16:12:08 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 550,0 | 100 | 554,0 | 210 | 558,0 | 220 |
| 07.07.2025 16:12:08 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 550,0 | 100 | 554,0 | 210 | 558,0 | 220 |
| 07.07.2025 16:11:58 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 554,0 | 110 | 558,0 | 120 | 560,0 | 260 |
| 07.07.2025 16:11:58 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 554,0 | 110 | 558,0 | 120 | 560,0 | 260 |
| 07.07.2025 16:11:58 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 554,0 | 110 | 558,0 | 120 | 560,0 | 260 |
| 07.07.2025 16:11:28 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 550,0 | 100 | 554,0 | 210 | 558,0 | 220 |
| 07.07.2025 16:11:21 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 550,0 | 100 | 554,0 | 210 | 555,0 | 310 |
| 07.07.2025 16:11:21 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 550,0 | 100 | 554,0 | 210 | 555,0 | 310 |
| 07.07.2025 16:11:13 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 554,0 | 110 | 555,0 | 210 | 558,0 | 220 |
| 07.07.2025 16:11:13 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 554,0 | 110 | 555,0 | 210 | 558,0 | 220 |
| 07.07.2025 16:11:13 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 554,0 | 110 | 555,0 | 210 | 558,0 | 220 |
| 07.07.2025 16:09:38 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 550,0 | 100 | 554,0 | 210 | 555,0 | 310 |
| 07.07.2025 16:09:38 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 550,0 | 100 | 554,0 | 210 | 555,0 | 310 |
| 07.07.2025 16:09:32 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 554,0 | 110 | 555,0 | 210 | 558,0 | 220 |
| 07.07.2025 16:09:32 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 554,0 | 110 | 555,0 | 210 | 558,0 | 220 |
| 07.07.2025 16:09:28 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 550,0 | 40 | 554,0 | 150 | 555,0 | 250 |
| 07.07.2025 16:09:28 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 550,0 | 40 | 554,0 | 150 | 555,0 | 250 |
| 07.07.2025 16:09:28 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 550,0 | 40 | 554,0 | 150 | 555,0 | 250 |
| 07.07.2025 16:08:41 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 550,0 | 140 | 554,0 | 250 | 555,0 | 350 |
| 07.07.2025 16:08:41 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 550,0 | 140 | 554,0 | 250 | 555,0 | 350 |
| 07.07.2025 16:08:41 | 732 | 543,0 | 632 | 544,0 | 332 | 548,0 | 550,0 | 140 | 554,0 | 250 | 555,0 | 350 |