RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2025 16:42:04 | 247 | 495,0 | 107 | 495,5 | 7 | 496,0 | 497,0 | 206 | 498,5 | 306 | 499,0 | 506 |
| 24.06.2025 15:15:05 | 206 | 494,0 | 147 | 495,0 | 7 | 496,0 | 497,0 | 206 | 498,5 | 306 | 499,0 | 506 |
| 24.06.2025 15:15:05 | 206 | 494,0 | 147 | 495,0 | 7 | 496,0 | 497,0 | 206 | 498,5 | 306 | 499,0 | 506 |
| 24.06.2025 14:52:48 | 299 | 493,5 | 199 | 494,0 | 140 | 495,0 | 497,0 | 206 | 498,5 | 306 | 499,0 | 506 |
| 24.06.2025 14:52:48 | 299 | 493,5 | 199 | 494,0 | 140 | 495,0 | 497,0 | 206 | 498,5 | 306 | 499,0 | 506 |
| 24.06.2025 13:55:56 | 299 | 493,5 | 199 | 494,0 | 140 | 495,0 | 497,0 | 196 | 498,5 | 296 | 499,0 | 496 |
| 24.06.2025 13:55:26 | 299 | 493,5 | 199 | 494,0 | 140 | 495,0 | 497,0 | 196 | 498,5 | 296 | 499,0 | 496 |
| 24.06.2025 13:55:26 | 299 | 493,5 | 199 | 494,0 | 140 | 495,0 | 497,0 | 196 | 498,5 | 296 | 499,0 | 496 |
| 24.06.2025 13:55:26 | 299 | 493,5 | 199 | 494,0 | 140 | 495,0 | 497,0 | 196 | 498,5 | 296 | 499,0 | 496 |
| 24.06.2025 13:41:20 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 497,0 | 196 | 498,5 | 296 | 499,0 | 496 |
| 24.06.2025 13:36:26 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 497,0 | 196 | 498,5 | 296 | 499,0 | 496 |
| 24.06.2025 13:36:26 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 497,0 | 196 | 498,5 | 296 | 499,0 | 496 |
| 24.06.2025 13:36:26 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 497,0 | 196 | 498,5 | 296 | 499,0 | 496 |
| 24.06.2025 13:16:41 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 497,0 | 200 | 498,5 | 300 | 499,0 | 500 |
| 24.06.2025 12:44:07 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 497,0 | 200 | 498,5 | 300 | 499,0 | 500 |
| 24.06.2025 12:44:07 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 497,0 | 200 | 498,5 | 300 | 499,0 | 500 |
| 24.06.2025 12:18:55 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 498,5 | 100 | 499,0 | 300 | 500,0 | 800 |
| 24.06.2025 12:18:55 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 498,5 | 100 | 499,0 | 300 | 500,0 | 800 |
| 24.06.2025 12:17:53 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 499,0 | 200 | 500,0 | 700 | 509,0 | 720 |
| 24.06.2025 12:11:03 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 499,0 | 200 | 499,5 | 300 | 500,0 | 800 |
| 24.06.2025 11:46:07 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 499,0 | 200 | 499,5 | 300 | 500,0 | 800 |
| 24.06.2025 11:37:13 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 499,0 | 200 | 499,5 | 300 | 500,0 | 800 |
| 24.06.2025 11:37:13 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 499,0 | 200 | 499,5 | 300 | 500,0 | 800 |
| 24.06.2025 11:37:09 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 499,0 | 100 | 499,5 | 200 | 500,0 | 700 |
| 24.06.2025 11:37:09 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 499,0 | 100 | 499,5 | 200 | 500,0 | 700 |
| 24.06.2025 11:02:57 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 498,0 | 100 | 499,0 | 200 | 499,5 | 300 |
| 24.06.2025 11:02:57 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 498,0 | 100 | 499,0 | 200 | 499,5 | 300 |
| 24.06.2025 11:02:52 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 499,0 | 100 | 499,5 | 200 | 500,0 | 700 |
| 24.06.2025 11:02:52 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 499,0 | 100 | 499,5 | 200 | 500,0 | 700 |
| 24.06.2025 11:02:48 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 498,0 | 95 | 499,0 | 195 | 499,5 | 295 |
| 24.06.2025 11:02:48 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 498,0 | 95 | 499,0 | 195 | 499,5 | 295 |
| 24.06.2025 11:02:48 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 498,0 | 95 | 499,0 | 195 | 499,5 | 295 |
| 24.06.2025 10:58:15 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 498,0 | 100 | 499,0 | 200 | 499,5 | 300 |
| 24.06.2025 10:58:15 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 498,0 | 100 | 499,0 | 200 | 499,5 | 300 |
| 24.06.2025 10:58:11 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 499,0 | 100 | 499,5 | 200 | 500,0 | 700 |
| 24.06.2025 10:58:11 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 499,0 | 100 | 499,5 | 200 | 500,0 | 700 |
| 24.06.2025 10:58:07 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 498,0 | 95 | 499,0 | 195 | 499,5 | 295 |
| 24.06.2025 10:58:07 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 498,0 | 95 | 499,0 | 195 | 499,5 | 295 |
| 24.06.2025 10:58:07 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 498,0 | 95 | 499,0 | 195 | 499,5 | 295 |
| 24.06.2025 09:46:51 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 498,0 | 100 | 499,0 | 200 | 499,5 | 300 |
| 24.06.2025 09:46:51 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 498,0 | 100 | 499,0 | 200 | 499,5 | 300 |
| 24.06.2025 09:46:43 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 499,0 | 100 | 499,5 | 200 | 500,0 | 700 |
| 24.06.2025 09:46:43 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 499,0 | 100 | 499,5 | 200 | 500,0 | 700 |
| 24.06.2025 09:46:43 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 499,0 | 100 | 499,5 | 200 | 500,0 | 700 |
| 24.06.2025 09:40:33 | 329 | 493,5 | 229 | 494,0 | 170 | 495,0 | 498,5 | 100 | 499,0 | 200 | 499,5 | 300 |
| 24.06.2025 09:17:06 | 329 | 494,0 | 270 | 494,5 | 170 | 495,0 | 498,5 | 100 | 499,0 | 200 | 499,5 | 300 |
| 24.06.2025 09:15:57 | 329 | 494,0 | 270 | 494,5 | 170 | 495,0 | 498,5 | 100 | 499,5 | 200 | 500,0 | 700 |
| 24.06.2025 09:14:56 | 329 | 494,0 | 270 | 494,5 | 170 | 495,0 | 498,5 | 100 | 500,0 | 600 | 509,0 | 620 |
| 24.06.2025 09:12:05 | 329 | 494,0 | 270 | 494,5 | 170 | 495,0 | 498,5 | 100 | 500,0 | 600 | 509,0 | 620 |
| 24.06.2025 09:12:05 | 329 | 494,0 | 270 | 494,5 | 170 | 495,0 | 498,5 | 100 | 500,0 | 600 | 509,0 | 620 |