RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2025 15:34:42 | 259 | 493,5 | 159 | 494,0 | 100 | 494,5 | 499,0 | 199 | 499,5 | 374 | 500,0 | 874 |
| 23.06.2025 15:34:42 | 259 | 493,5 | 159 | 494,0 | 100 | 494,5 | 499,0 | 199 | 499,5 | 374 | 500,0 | 874 |
| 23.06.2025 15:34:18 | 259 | 493,0 | 159 | 493,5 | 59 | 494,0 | 499,0 | 199 | 499,5 | 374 | 500,0 | 874 |
| 23.06.2025 14:44:15 | 259 | 493,0 | 159 | 493,5 | 59 | 494,0 | 499,0 | 199 | 499,5 | 374 | 500,0 | 874 |
| 23.06.2025 14:44:15 | 259 | 493,0 | 159 | 493,5 | 59 | 494,0 | 499,0 | 199 | 499,5 | 374 | 500,0 | 874 |
| 23.06.2025 14:38:25 | 259 | 493,0 | 159 | 493,5 | 59 | 494,0 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 14:34:04 | 259 | 493,0 | 159 | 493,5 | 59 | 494,0 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 14:34:04 | 259 | 493,0 | 159 | 493,5 | 59 | 494,0 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 14:34:04 | 259 | 493,0 | 159 | 493,5 | 59 | 494,0 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 14:33:21 | 259 | 493,5 | 159 | 494,0 | 100 | 494,5 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 14:33:21 | 259 | 493,5 | 159 | 494,0 | 100 | 494,5 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 14:25:22 | 259 | 493,0 | 159 | 493,5 | 59 | 494,0 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 14:21:21 | 259 | 493,0 | 159 | 493,5 | 59 | 494,0 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 12:29:04 | 259 | 493,0 | 159 | 493,5 | 59 | 494,0 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 12:29:04 | 259 | 493,0 | 159 | 493,5 | 59 | 494,0 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 12:29:04 | 259 | 493,0 | 159 | 493,5 | 59 | 494,0 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 12:29:04 | 300 | 493,0 | 200 | 493,5 | 100 | 494,0 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 12:29:04 | 300 | 493,0 | 200 | 493,5 | 100 | 494,0 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 12:29:04 | 300 | 493,0 | 200 | 493,5 | 100 | 494,0 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 11:38:43 | 259 | 493,5 | 159 | 494,0 | 59 | 496,0 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 11:13:39 | 259 | 493,5 | 159 | 494,0 | 59 | 496,0 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 11:13:39 | 259 | 493,5 | 159 | 494,0 | 59 | 496,0 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 11:11:42 | 219 | 493,5 | 119 | 494,0 | 19 | 496,0 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 11:11:42 | 219 | 493,5 | 119 | 494,0 | 19 | 496,0 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 11:11:42 | 219 | 493,5 | 119 | 494,0 | 19 | 496,0 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 10:35:24 | 269 | 493,5 | 169 | 494,0 | 69 | 496,0 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 10:33:56 | 269 | 494,0 | 169 | 494,5 | 69 | 496,0 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 10:18:30 | 269 | 494,5 | 169 | 495,0 | 69 | 496,0 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 10:18:30 | 269 | 494,5 | 169 | 495,0 | 69 | 496,0 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 10:18:30 | 269 | 494,5 | 169 | 495,0 | 69 | 496,0 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 10:18:30 | 300 | 494,5 | 200 | 495,0 | 100 | 496,0 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 10:18:30 | 300 | 494,5 | 200 | 495,0 | 100 | 496,0 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 10:18:30 | 300 | 494,5 | 200 | 495,0 | 100 | 496,0 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 10:14:43 | 202 | 495,0 | 102 | 496,0 | 2 | 498,0 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 10:14:43 | 202 | 495,0 | 102 | 496,0 | 2 | 498,0 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 10:14:13 | 202 | 495,0 | 102 | 496,0 | 2 | 498,0 | 499,5 | 175 | 500,0 | 675 | 549,0 | 755 |
| 23.06.2025 10:14:13 | 202 | 495,0 | 102 | 496,0 | 2 | 498,0 | 499,5 | 175 | 500,0 | 675 | 549,0 | 755 |
| 23.06.2025 10:14:07 | 202 | 495,0 | 102 | 496,0 | 2 | 498,0 | 499,0 | 70 | 499,5 | 245 | 500,0 | 745 |
| 23.06.2025 10:14:07 | 202 | 495,0 | 102 | 496,0 | 2 | 498,0 | 499,0 | 70 | 499,5 | 245 | 500,0 | 745 |
| 23.06.2025 10:14:07 | 202 | 495,0 | 102 | 496,0 | 2 | 498,0 | 499,0 | 70 | 499,5 | 245 | 500,0 | 745 |
| 23.06.2025 10:13:28 | 202 | 495,0 | 102 | 496,0 | 2 | 498,0 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 09:49:35 | 202 | 494,5 | 102 | 495,0 | 2 | 498,0 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 09:49:35 | 202 | 494,5 | 102 | 495,0 | 2 | 498,0 | 499,0 | 100 | 499,5 | 275 | 500,0 | 775 |
| 23.06.2025 09:49:32 | 202 | 494,5 | 102 | 495,0 | 2 | 498,0 | 499,5 | 175 | 500,0 | 675 | 549,0 | 755 |
| 23.06.2025 09:44:59 | 202 | 494,5 | 102 | 495,0 | 2 | 498,0 | 499,5 | 175 | 500,0 | 775 | 549,0 | 855 |
| 23.06.2025 09:44:57 | 202 | 494,5 | 102 | 495,0 | 2 | 498,0 | 499,5 | 175 | 500,0 | 675 | 549,0 | 755 |
| 23.06.2025 09:41:58 | 202 | 494,5 | 102 | 495,0 | 2 | 498,0 | 499,5 | 175 | 500,0 | 675 | 501,0 | 775 |
| 23.06.2025 09:41:58 | 202 | 494,5 | 102 | 495,0 | 2 | 498,0 | 499,5 | 175 | 500,0 | 675 | 501,0 | 775 |
| 23.06.2025 09:36:30 | 202 | 494,5 | 102 | 495,0 | 2 | 498,0 | 499,5 | 75 | 500,0 | 575 | 501,0 | 675 |
| 23.06.2025 09:36:27 | 202 | 494,5 | 102 | 495,0 | 2 | 498,0 | 499,5 | 75 | 500,0 | 575 | 549,0 | 655 |