RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.05. 17:00 22.05. 17:00 23.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.05.2025 12:59:27	403	464,0	82	465,0	81	466,0	468,0	24	469,0	66	469,5	196
23.05.2025 12:47:24	502	463,5	402	464,0	81	466,0	468,0	24	469,0	66	469,5	196
23.05.2025 12:47:24	502	463,5	402	464,0	81	466,0	468,0	24	469,0	66	469,5	196
23.05.2025 12:38:41	502	463,5	402	464,0	81	466,0	469,0	42	469,5	172	470,0	272
23.05.2025 12:38:41	502	463,5	402	464,0	81	466,0	469,0	42	469,5	172	470,0	272
23.05.2025 12:38:41	502	463,5	402	464,0	81	466,0	469,0	42	469,5	172	470,0	272
23.05.2025 12:15:10	502	464,0	181	466,0	100	467,0	469,0	42	469,5	172	470,0	272
23.05.2025 12:15:10	502	464,0	181	466,0	100	467,0	469,0	42	469,5	172	470,0	272
23.05.2025 12:15:10	502	464,0	181	466,0	100	467,0	469,0	42	469,5	172	470,0	272
23.05.2025 11:59:35	502	464,0	181	466,0	100	467,0	469,0	62	469,5	192	470,0	292
23.05.2025 11:59:32	502	464,0	181	466,0	100	467,0	469,0	62	469,5	192	470,0	292
23.05.2025 11:59:31	502	464,0	181	466,0	100	467,0	469,0	62	469,5	192	470,0	292
23.05.2025 11:50:50	281	465,0	181	466,0	100	467,0	469,0	62	469,5	192	470,0	292
23.05.2025 11:50:50	281	465,0	181	466,0	100	467,0	469,0	62	469,5	192	470,0	292
23.05.2025 11:50:50	281	465,0	181	466,0	100	467,0	469,0	62	469,5	192	470,0	292
23.05.2025 11:46:12	281	465,0	181	466,0	100	467,0	469,0	67	469,5	197	470,0	297
23.05.2025 11:46:12	281	465,0	181	466,0	100	467,0	469,0	67	469,5	197	470,0	297
23.05.2025 11:46:12	281	465,0	181	466,0	100	467,0	469,0	67	469,5	197	470,0	297
23.05.2025 11:38:23	281	465,0	181	466,0	100	467,0	469,0	100	469,5	230	470,0	330
23.05.2025 11:38:06	281	465,0	181	466,0	100	467,0	469,0	100	469,5	230	470,0	330
23.05.2025 11:38:06	281	465,0	181	466,0	100	467,0	469,0	100	469,5	230	470,0	330
23.05.2025 11:37:42	281	465,0	181	466,0	100	467,0	468,0	50	469,0	150	469,5	280
23.05.2025 11:37:42	281	465,0	181	466,0	100	467,0	468,0	50	469,0	150	469,5	280
23.05.2025 11:37:42	281	465,0	181	466,0	100	467,0	469,0	100	469,5	230	470,0	330
23.05.2025 11:37:42	281	465,0	181	466,0	100	467,0	469,0	100	469,5	230	470,0	330
23.05.2025 11:37:42	281	465,0	181	466,0	100	467,0	469,0	100	469,5	230	470,0	330
23.05.2025 11:18:23	231	466,0	150	467,0	50	468,0	469,0	100	469,5	230	470,0	330
23.05.2025 11:18:23	231	466,0	150	467,0	50	468,0	469,0	100	469,5	230	470,0	330
23.05.2025 11:17:19	281	465,0	181	466,0	100	467,0	469,0	100	469,5	230	470,0	330
23.05.2025 11:17:19	281	465,0	181	466,0	100	467,0	469,0	100	469,5	230	470,0	330
23.05.2025 10:53:12	331	465,0	231	466,0	150	467,0	469,0	100	469,5	230	470,0	330
23.05.2025 10:53:12	331	465,0	231	466,0	150	467,0	469,0	100	469,5	230	470,0	330
23.05.2025 10:43:26	331	465,0	231	466,0	150	467,0	469,5	130	470,0	230	471,5	280
23.05.2025 10:43:26	331	465,0	231	466,0	150	467,0	469,5	130	470,0	230	471,5	280
23.05.2025 10:08:50	331	465,0	231	466,0	150	467,0	470,0	100	471,5	150	472,0	250
23.05.2025 10:08:50	331	465,0	231	466,0	150	467,0	470,0	100	471,5	150	472,0	250
23.05.2025 10:08:39	331	465,0	231	466,0	150	467,0	469,5	50	470,0	150	471,5	200
23.05.2025 10:07:34	331	465,0	231	466,0	150	467,0	469,5	50	470,0	150	472,0	250
23.05.2025 10:07:34	331	465,0	231	466,0	150	467,0	469,5	50	470,0	150	472,0	250
23.05.2025 10:01:17	331	465,0	231	466,0	150	467,0	470,0	100	472,0	200	474,0	300
23.05.2025 10:01:14	331	465,0	231	466,0	150	467,0	470,0	100	472,0	200	474,0	300
23.05.2025 10:01:14	552	464,0	231	466,0	150	467,0	470,0	100	472,0	200	474,0	300
23.05.2025 10:01:13	552	464,0	231	466,0	150	467,0	470,0	100	472,0	200	474,0	400
23.05.2025 09:48:30	652	464,0	231	466,0	150	467,0	470,0	100	472,0	200	474,0	400
23.05.2025 09:48:30	652	464,0	231	466,0	150	467,0	470,0	100	472,0	200	474,0	400
23.05.2025 09:47:49	552	464,0	131	466,0	50	467,0	470,0	100	472,0	200	474,0	400
23.05.2025 09:46:30	552	464,0	131	466,0	50	467,0	470,0	100	474,0	300	498,0	320
23.05.2025 09:46:30	552	464,0	131	466,0	50	467,0	470,0	100	474,0	300	498,0	320
23.05.2025 09:43:07	552	464,0	131	466,0	50	467,0	469,0	100	470,0	200	474,0	400
23.05.2025 09:36:10	552	464,0	131	466,0	50	467,0	469,0	100	470,0	200	474,0	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies