RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2025 16:32:37 | 574 | 462,0 | 400 | 463,0 | 300 | 464,0 | 466,0 | 46 | 467,0 | 146 | 468,0 | 246 |
| 22.05.2025 16:32:37 | 574 | 462,0 | 400 | 463,0 | 300 | 464,0 | 466,0 | 46 | 467,0 | 146 | 468,0 | 246 |
| 22.05.2025 16:32:37 | 574 | 462,0 | 400 | 463,0 | 300 | 464,0 | 466,0 | 46 | 467,0 | 146 | 468,0 | 246 |
| 22.05.2025 16:16:47 | 574 | 462,0 | 400 | 463,0 | 300 | 464,0 | 466,0 | 176 | 467,0 | 276 | 468,0 | 376 |
| 22.05.2025 15:34:34 | 574 | 462,0 | 400 | 463,0 | 300 | 464,0 | 466,0 | 176 | 467,0 | 276 | 468,0 | 376 |
| 22.05.2025 15:34:34 | 574 | 462,0 | 400 | 463,0 | 300 | 464,0 | 466,0 | 176 | 467,0 | 276 | 468,0 | 376 |
| 22.05.2025 15:34:34 | 574 | 462,0 | 400 | 463,0 | 300 | 464,0 | 466,0 | 176 | 467,0 | 276 | 468,0 | 376 |
| 22.05.2025 15:14:35 | 574 | 462,0 | 400 | 463,0 | 300 | 464,0 | 466,0 | 276 | 467,0 | 376 | 468,0 | 476 |
| 22.05.2025 15:14:35 | 574 | 462,0 | 400 | 463,0 | 300 | 464,0 | 466,0 | 276 | 467,0 | 376 | 468,0 | 476 |
| 22.05.2025 15:14:35 | 574 | 462,0 | 400 | 463,0 | 300 | 464,0 | 466,0 | 276 | 467,0 | 376 | 468,0 | 476 |
| 22.05.2025 14:46:32 | 500 | 463,0 | 400 | 464,0 | 100 | 465,0 | 466,0 | 276 | 467,0 | 376 | 468,0 | 476 |
| 22.05.2025 14:46:32 | 500 | 463,0 | 400 | 464,0 | 100 | 465,0 | 466,0 | 276 | 467,0 | 376 | 468,0 | 476 |
| 22.05.2025 14:46:32 | 500 | 463,0 | 400 | 464,0 | 100 | 465,0 | 466,0 | 276 | 467,0 | 376 | 468,0 | 476 |
| 22.05.2025 14:43:10 | 500 | 463,0 | 400 | 464,0 | 100 | 465,0 | 466,0 | 376 | 467,0 | 476 | 468,0 | 576 |
| 22.05.2025 14:43:10 | 500 | 463,0 | 400 | 464,0 | 100 | 465,0 | 466,0 | 376 | 467,0 | 476 | 468,0 | 576 |
| 22.05.2025 14:30:58 | 574 | 462,0 | 400 | 463,0 | 300 | 464,0 | 466,0 | 376 | 467,0 | 476 | 468,0 | 576 |
| 22.05.2025 14:30:58 | 574 | 462,0 | 400 | 463,0 | 300 | 464,0 | 466,0 | 376 | 467,0 | 476 | 468,0 | 576 |
| 22.05.2025 14:14:51 | 383 | 461,0 | 274 | 462,0 | 100 | 463,0 | 466,0 | 376 | 467,0 | 476 | 468,0 | 576 |
| 22.05.2025 14:14:43 | 483 | 461,0 | 374 | 462,0 | 100 | 463,0 | 466,0 | 376 | 467,0 | 476 | 468,0 | 576 |
| 22.05.2025 14:13:21 | 383 | 461,0 | 374 | 462,0 | 100 | 463,0 | 466,0 | 376 | 467,0 | 476 | 468,0 | 576 |
| 22.05.2025 14:13:21 | 383 | 461,0 | 374 | 462,0 | 100 | 463,0 | 466,0 | 376 | 467,0 | 476 | 468,0 | 576 |
| 22.05.2025 14:12:33 | 1 424 | 460,0 | 283 | 461,0 | 274 | 462,0 | 466,0 | 376 | 467,0 | 476 | 468,0 | 576 |
| 22.05.2025 14:12:33 | 1 424 | 460,0 | 283 | 461,0 | 274 | 462,0 | 466,0 | 376 | 467,0 | 476 | 468,0 | 576 |
| 22.05.2025 13:53:55 | 1 324 | 460,0 | 183 | 461,0 | 174 | 462,0 | 466,0 | 376 | 467,0 | 476 | 468,0 | 576 |
| 22.05.2025 13:53:55 | 1 324 | 460,0 | 183 | 461,0 | 174 | 462,0 | 466,0 | 376 | 467,0 | 476 | 468,0 | 576 |
| 22.05.2025 13:53:54 | 1 224 | 460,0 | 83 | 461,0 | 74 | 462,0 | 466,0 | 376 | 467,0 | 476 | 468,0 | 576 |
| 22.05.2025 13:53:54 | 1 224 | 460,0 | 83 | 461,0 | 74 | 462,0 | 466,0 | 376 | 467,0 | 476 | 468,0 | 576 |
| 22.05.2025 13:14:52 | 1 224 | 460,0 | 83 | 461,0 | 74 | 462,0 | 466,0 | 376 | 467,0 | 476 | 468,0 | 576 |
| 22.05.2025 13:14:49 | 1 224 | 460,0 | 83 | 461,0 | 74 | 462,0 | 466,0 | 376 | 467,0 | 476 | 468,0 | 576 |
| 22.05.2025 13:14:49 | 1 224 | 460,0 | 83 | 461,0 | 74 | 462,0 | 466,0 | 376 | 467,0 | 476 | 468,0 | 576 |
| 22.05.2025 13:14:48 | 1 224 | 460,0 | 83 | 461,0 | 74 | 462,0 | 466,0 | 376 | 467,0 | 476 | 468,0 | 576 |
| 22.05.2025 13:11:04 | 1 324 | 460,0 | 83 | 461,0 | 74 | 462,0 | 466,0 | 376 | 467,0 | 476 | 468,0 | 576 |
| 22.05.2025 13:09:49 | 1 324 | 460,0 | 83 | 461,0 | 74 | 462,0 | 466,0 | 376 | 467,0 | 476 | 468,0 | 576 |
| 22.05.2025 13:06:00 | 1 324 | 460,0 | 83 | 461,0 | 74 | 462,0 | 466,0 | 376 | 468,0 | 476 | 469,0 | 576 |
| 22.05.2025 13:06:00 | 1 324 | 460,0 | 83 | 461,0 | 74 | 462,0 | 466,0 | 376 | 468,0 | 476 | 469,0 | 576 |
| 22.05.2025 13:06:00 | 1 224 | 460,0 | 83 | 461,0 | 74 | 462,0 | 466,0 | 376 | 468,0 | 476 | 469,0 | 576 |
| 22.05.2025 13:06:00 | 1 224 | 460,0 | 83 | 461,0 | 74 | 462,0 | 466,0 | 376 | 468,0 | 476 | 469,0 | 576 |
| 22.05.2025 13:06:00 | 1 224 | 460,0 | 83 | 461,0 | 74 | 462,0 | 466,0 | 376 | 468,0 | 476 | 469,0 | 576 |
| 22.05.2025 13:02:16 | 183 | 461,0 | 174 | 462,0 | 100 | 463,0 | 466,0 | 376 | 468,0 | 476 | 469,0 | 576 |
| 22.05.2025 13:02:16 | 183 | 461,0 | 174 | 462,0 | 100 | 463,0 | 466,0 | 376 | 468,0 | 476 | 469,0 | 576 |
| 22.05.2025 12:59:45 | 183 | 461,0 | 174 | 462,0 | 100 | 463,0 | 466,0 | 276 | 468,0 | 376 | 469,0 | 476 |
| 22.05.2025 12:59:45 | 183 | 461,0 | 174 | 462,0 | 100 | 463,0 | 466,0 | 276 | 468,0 | 376 | 469,0 | 476 |
| 22.05.2025 12:59:45 | 183 | 461,0 | 174 | 462,0 | 100 | 463,0 | 466,0 | 276 | 468,0 | 376 | 469,0 | 476 |
| 22.05.2025 12:46:15 | 183 | 461,0 | 174 | 462,0 | 100 | 463,0 | 466,0 | 476 | 468,0 | 576 | 469,0 | 676 |
| 22.05.2025 12:46:15 | 183 | 461,0 | 174 | 462,0 | 100 | 463,0 | 466,0 | 476 | 468,0 | 576 | 469,0 | 676 |
| 22.05.2025 12:46:15 | 183 | 461,0 | 174 | 462,0 | 100 | 463,0 | 466,0 | 476 | 468,0 | 576 | 469,0 | 676 |
| 22.05.2025 12:38:32 | 183 | 461,0 | 174 | 462,0 | 100 | 463,0 | 466,0 | 496 | 468,0 | 596 | 469,0 | 696 |
| 22.05.2025 12:38:32 | 183 | 461,0 | 174 | 462,0 | 100 | 463,0 | 466,0 | 496 | 468,0 | 596 | 469,0 | 696 |
| 22.05.2025 12:38:32 | 183 | 461,0 | 174 | 462,0 | 100 | 463,0 | 466,0 | 496 | 468,0 | 596 | 469,0 | 696 |
| 22.05.2025 12:30:49 | 183 | 461,0 | 174 | 462,0 | 100 | 463,0 | 466,0 | 592 | 468,0 | 692 | 469,0 | 792 |