RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2025 12:59:45 | 183 | 461,0 | 174 | 462,0 | 100 | 463,0 | 466,0 | 276 | 468,0 | 376 | 469,0 | 476 |
| 22.05.2025 12:59:45 | 183 | 461,0 | 174 | 462,0 | 100 | 463,0 | 466,0 | 276 | 468,0 | 376 | 469,0 | 476 |
| 22.05.2025 12:59:45 | 183 | 461,0 | 174 | 462,0 | 100 | 463,0 | 466,0 | 276 | 468,0 | 376 | 469,0 | 476 |
| 22.05.2025 12:46:15 | 183 | 461,0 | 174 | 462,0 | 100 | 463,0 | 466,0 | 476 | 468,0 | 576 | 469,0 | 676 |
| 22.05.2025 12:46:15 | 183 | 461,0 | 174 | 462,0 | 100 | 463,0 | 466,0 | 476 | 468,0 | 576 | 469,0 | 676 |
| 22.05.2025 12:46:15 | 183 | 461,0 | 174 | 462,0 | 100 | 463,0 | 466,0 | 476 | 468,0 | 576 | 469,0 | 676 |
| 22.05.2025 12:38:32 | 183 | 461,0 | 174 | 462,0 | 100 | 463,0 | 466,0 | 496 | 468,0 | 596 | 469,0 | 696 |
| 22.05.2025 12:38:32 | 183 | 461,0 | 174 | 462,0 | 100 | 463,0 | 466,0 | 496 | 468,0 | 596 | 469,0 | 696 |
| 22.05.2025 12:38:32 | 183 | 461,0 | 174 | 462,0 | 100 | 463,0 | 466,0 | 496 | 468,0 | 596 | 469,0 | 696 |
| 22.05.2025 12:30:49 | 183 | 461,0 | 174 | 462,0 | 100 | 463,0 | 466,0 | 592 | 468,0 | 692 | 469,0 | 792 |
| 22.05.2025 12:30:46 | 183 | 461,0 | 174 | 462,0 | 100 | 463,0 | 466,0 | 592 | 468,0 | 692 | 469,0 | 792 |
| 22.05.2025 12:30:46 | 183 | 461,0 | 174 | 462,0 | 100 | 463,0 | 466,0 | 592 | 468,0 | 692 | 469,0 | 792 |
| 22.05.2025 12:30:46 | 1 224 | 460,0 | 83 | 461,0 | 74 | 462,0 | 466,0 | 592 | 468,0 | 692 | 469,0 | 792 |
| 22.05.2025 12:30:46 | 1 224 | 460,0 | 83 | 461,0 | 74 | 462,0 | 466,0 | 592 | 468,0 | 692 | 469,0 | 792 |
| 22.05.2025 12:22:08 | 1 224 | 460,0 | 83 | 461,0 | 74 | 462,0 | 466,0 | 592 | 468,0 | 692 | 469,0 | 792 |
| 22.05.2025 12:22:08 | 1 224 | 460,0 | 83 | 461,0 | 74 | 462,0 | 466,0 | 592 | 468,0 | 692 | 469,0 | 792 |
| 22.05.2025 12:22:08 | 1 224 | 460,0 | 83 | 461,0 | 74 | 462,0 | 466,0 | 592 | 468,0 | 692 | 469,0 | 792 |
| 22.05.2025 12:04:17 | 1 274 | 460,0 | 133 | 461,0 | 124 | 462,0 | 466,0 | 592 | 468,0 | 692 | 469,0 | 792 |
| 22.05.2025 12:04:13 | 1 274 | 460,0 | 133 | 461,0 | 124 | 462,0 | 466,0 | 592 | 468,0 | 692 | 469,0 | 792 |
| 22.05.2025 12:04:13 | 1 274 | 460,0 | 133 | 461,0 | 124 | 462,0 | 466,0 | 592 | 468,0 | 692 | 469,0 | 792 |
| 22.05.2025 12:04:13 | 1 274 | 460,0 | 133 | 461,0 | 124 | 462,0 | 466,0 | 592 | 468,0 | 692 | 468,5 | 792 |
| 22.05.2025 11:52:17 | 1 274 | 460,0 | 133 | 461,0 | 124 | 462,0 | 466,0 | 592 | 468,0 | 692 | 468,5 | 792 |
| 22.05.2025 11:52:14 | 1 274 | 460,0 | 133 | 461,0 | 124 | 462,0 | 466,0 | 592 | 468,0 | 692 | 469,0 | 792 |
| 22.05.2025 11:52:14 | 1 274 | 460,0 | 133 | 461,0 | 124 | 462,0 | 466,0 | 592 | 468,0 | 692 | 469,0 | 792 |
| 22.05.2025 11:52:14 | 1 274 | 460,0 | 133 | 461,0 | 124 | 462,0 | 466,0 | 592 | 468,0 | 692 | 469,0 | 792 |
| 22.05.2025 11:46:29 | 1 274 | 460,0 | 133 | 461,0 | 124 | 462,0 | 466,0 | 592 | 468,0 | 692 | 469,0 | 792 |
| 22.05.2025 11:28:44 | 1 274 | 460,0 | 133 | 461,0 | 124 | 462,0 | 466,0 | 592 | 468,0 | 692 | 469,0 | 792 |
| 22.05.2025 11:28:03 | 233 | 460,5 | 133 | 461,0 | 124 | 462,0 | 466,0 | 592 | 468,0 | 692 | 469,0 | 792 |
| 22.05.2025 11:27:39 | 1 274 | 460,0 | 133 | 461,0 | 124 | 462,0 | 466,0 | 592 | 468,0 | 692 | 469,0 | 792 |
| 22.05.2025 11:27:36 | 1 274 | 460,0 | 133 | 461,0 | 124 | 462,0 | 466,0 | 592 | 468,0 | 692 | 469,0 | 792 |
| 22.05.2025 11:27:36 | 1 274 | 460,0 | 133 | 461,0 | 124 | 462,0 | 466,0 | 592 | 468,0 | 692 | 469,0 | 792 |
| 22.05.2025 11:27:36 | 1 274 | 460,0 | 133 | 461,0 | 124 | 462,0 | 466,0 | 592 | 468,0 | 692 | 469,0 | 792 |
| 22.05.2025 11:18:47 | 1 374 | 460,0 | 233 | 461,0 | 124 | 462,0 | 466,0 | 592 | 468,0 | 692 | 469,0 | 792 |
| 22.05.2025 11:18:47 | 1 374 | 460,0 | 233 | 461,0 | 124 | 462,0 | 466,0 | 592 | 468,0 | 692 | 469,0 | 792 |
| 22.05.2025 11:12:09 | 1 274 | 460,0 | 133 | 461,0 | 24 | 462,0 | 466,0 | 592 | 468,0 | 692 | 469,0 | 792 |
| 22.05.2025 11:12:06 | 1 274 | 460,0 | 133 | 461,0 | 24 | 462,0 | 466,0 | 592 | 468,0 | 692 | 469,0 | 792 |
| 22.05.2025 11:12:06 | 1 174 | 460,0 | 33 | 461,0 | 24 | 462,0 | 466,0 | 592 | 468,0 | 692 | 469,0 | 792 |
| 22.05.2025 11:12:06 | 1 174 | 460,0 | 33 | 461,0 | 24 | 462,0 | 466,0 | 592 | 468,0 | 692 | 469,0 | 792 |
| 22.05.2025 11:10:27 | 1 274 | 460,0 | 33 | 461,0 | 24 | 462,0 | 466,0 | 592 | 468,0 | 692 | 469,0 | 792 |
| 22.05.2025 11:10:25 | 1 274 | 460,0 | 33 | 461,0 | 24 | 462,0 | 466,0 | 592 | 468,0 | 692 | 469,0 | 792 |
| 22.05.2025 11:10:25 | 1 174 | 460,0 | 33 | 461,0 | 24 | 462,0 | 466,0 | 592 | 468,0 | 692 | 469,0 | 792 |
| 22.05.2025 11:10:25 | 1 174 | 460,0 | 33 | 461,0 | 24 | 462,0 | 466,0 | 592 | 468,0 | 792 | 469,0 | 892 |
| 22.05.2025 11:10:00 | 1 174 | 460,0 | 33 | 461,0 | 24 | 462,0 | 466,0 | 592 | 468,0 | 792 | 469,0 | 892 |
| 22.05.2025 11:09:56 | 1 174 | 460,0 | 33 | 461,0 | 24 | 462,0 | 466,0 | 592 | 467,0 | 692 | 468,0 | 892 |
| 22.05.2025 11:09:52 | 1 174 | 460,0 | 33 | 461,0 | 24 | 462,0 | 466,0 | 592 | 467,0 | 692 | 468,0 | 792 |
| 22.05.2025 11:09:52 | 1 174 | 460,0 | 33 | 461,0 | 24 | 462,0 | 466,0 | 592 | 467,0 | 692 | 468,0 | 792 |
| 22.05.2025 11:08:34 | 1 274 | 460,0 | 133 | 461,0 | 24 | 462,0 | 466,0 | 592 | 467,0 | 692 | 468,0 | 792 |
| 22.05.2025 11:08:34 | 1 174 | 460,0 | 33 | 461,0 | 24 | 462,0 | 466,0 | 592 | 467,0 | 692 | 468,0 | 792 |
| 22.05.2025 11:08:34 | 1 174 | 460,0 | 33 | 461,0 | 24 | 462,0 | 466,0 | 592 | 467,0 | 692 | 468,0 | 792 |
| 22.05.2025 11:05:41 | 133 | 461,0 | 124 | 462,0 | 100 | 462,5 | 466,0 | 592 | 467,0 | 692 | 468,0 | 792 |