RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2025 09:58:16 | 1 200 | 457,0 | 1 100 | 460,0 | 9 | 461,0 | 462,0 | 26 | 463,0 | 193 | 464,0 | 293 |
| 22.05.2025 09:57:55 | 1 200 | 457,0 | 1 100 | 460,0 | 9 | 461,0 | 462,0 | 26 | 463,0 | 178 | 464,0 | 278 |
| 22.05.2025 09:56:15 | 1 200 | 457,0 | 1 100 | 460,0 | 9 | 461,0 | 462,0 | 26 | 463,0 | 178 | 465,0 | 278 |
| 22.05.2025 09:56:15 | 1 200 | 457,0 | 1 100 | 460,0 | 9 | 461,0 | 462,0 | 26 | 463,0 | 178 | 465,0 | 278 |
| 22.05.2025 09:56:15 | 1 200 | 457,0 | 1 100 | 460,0 | 9 | 461,0 | 462,0 | 26 | 463,0 | 178 | 465,0 | 278 |
| 22.05.2025 09:55:52 | 1 200 | 457,0 | 1 100 | 460,0 | 9 | 461,0 | 462,0 | 36 | 463,0 | 188 | 465,0 | 288 |
| 22.05.2025 09:54:06 | 1 200 | 457,0 | 1 100 | 460,0 | 9 | 461,0 | 462,0 | 36 | 463,0 | 188 | 465,5 | 288 |
| 22.05.2025 09:50:32 | 1 150 | 456,0 | 1 100 | 460,0 | 9 | 461,0 | 462,0 | 36 | 463,0 | 188 | 465,5 | 288 |
| 22.05.2025 09:50:29 | 1 150 | 456,0 | 1 100 | 460,0 | 9 | 461,0 | 462,0 | 36 | 463,0 | 188 | 468,0 | 288 |
| 22.05.2025 09:50:29 | 1 150 | 456,0 | 1 100 | 460,0 | 9 | 461,0 | 462,0 | 36 | 463,0 | 188 | 468,0 | 288 |
| 22.05.2025 09:50:29 | 1 150 | 456,0 | 1 100 | 460,0 | 9 | 461,0 | 462,0 | 36 | 463,0 | 188 | 466,5 | 288 |
| 22.05.2025 09:50:23 | 1 200 | 456,5 | 1 100 | 460,0 | 9 | 461,0 | 462,0 | 36 | 463,0 | 188 | 466,5 | 288 |
| 22.05.2025 09:50:20 | 1 200 | 456,5 | 1 100 | 460,0 | 9 | 461,0 | 462,0 | 36 | 463,0 | 188 | 468,0 | 288 |
| 22.05.2025 09:50:20 | 1 150 | 456,0 | 1 100 | 460,0 | 9 | 461,0 | 462,0 | 36 | 463,0 | 188 | 468,0 | 288 |
| 22.05.2025 09:50:20 | 1 150 | 456,0 | 1 100 | 460,0 | 9 | 461,0 | 462,0 | 36 | 463,0 | 188 | 468,0 | 288 |
| 22.05.2025 09:50:20 | 1 200 | 459,0 | 1 100 | 460,0 | 9 | 461,0 | 462,0 | 36 | 463,0 | 188 | 468,0 | 288 |
| 22.05.2025 09:50:17 | 1 200 | 459,0 | 1 100 | 460,0 | 9 | 461,0 | 462,0 | 36 | 463,0 | 188 | 468,0 | 288 |
| 22.05.2025 09:50:17 | 1 150 | 456,0 | 1 100 | 460,0 | 9 | 461,0 | 462,0 | 36 | 463,0 | 188 | 468,0 | 288 |
| 22.05.2025 09:50:17 | 1 150 | 456,0 | 1 100 | 460,0 | 9 | 461,0 | 462,0 | 36 | 463,0 | 188 | 466,5 | 288 |
| 22.05.2025 09:50:11 | 1 200 | 456,5 | 1 100 | 460,0 | 9 | 461,0 | 462,0 | 36 | 463,0 | 188 | 466,5 | 288 |
| 22.05.2025 09:50:11 | 1 200 | 456,5 | 1 100 | 460,0 | 9 | 461,0 | 462,0 | 36 | 463,0 | 188 | 466,5 | 288 |
| 22.05.2025 09:50:11 | 1 241 | 456,0 | 1 191 | 456,5 | 1 091 | 460,0 | 462,0 | 36 | 463,0 | 188 | 466,5 | 288 |
| 22.05.2025 09:50:11 | 1 241 | 456,0 | 1 191 | 456,5 | 1 091 | 460,0 | 462,0 | 36 | 463,0 | 188 | 466,5 | 288 |
| 22.05.2025 09:50:11 | 1 241 | 456,0 | 1 191 | 456,5 | 1 091 | 460,0 | 462,0 | 36 | 463,0 | 188 | 466,5 | 288 |
| 22.05.2025 09:43:37 | 1 241 | 456,0 | 1 191 | 456,5 | 1 091 | 460,0 | 461,0 | 91 | 462,0 | 127 | 463,0 | 279 |
| 22.05.2025 09:43:34 | 1 241 | 456,0 | 1 191 | 456,5 | 1 091 | 460,0 | 461,0 | 91 | 462,0 | 127 | 463,0 | 279 |
| 22.05.2025 09:43:34 | 1 491 | 455,0 | 1 141 | 456,0 | 1 091 | 460,0 | 461,0 | 91 | 462,0 | 127 | 463,0 | 279 |
| 22.05.2025 09:43:34 | 1 491 | 455,0 | 1 141 | 456,0 | 1 091 | 460,0 | 461,0 | 91 | 462,0 | 127 | 463,0 | 279 |
| 22.05.2025 09:40:57 | 1 241 | 455,5 | 1 141 | 456,0 | 1 091 | 460,0 | 461,0 | 91 | 462,0 | 127 | 463,0 | 279 |
| 22.05.2025 09:40:57 | 1 241 | 455,5 | 1 141 | 456,0 | 1 091 | 460,0 | 461,0 | 91 | 462,0 | 127 | 463,0 | 279 |
| 22.05.2025 09:38:13 | 1 241 | 455,5 | 1 141 | 456,0 | 1 091 | 460,0 | 461,0 | 80 | 462,0 | 116 | 463,0 | 268 |
| 22.05.2025 09:38:11 | 1 241 | 455,5 | 1 141 | 456,0 | 1 091 | 460,0 | 461,0 | 80 | 462,0 | 116 | 463,0 | 268 |
| 22.05.2025 09:38:11 | 1 241 | 455,5 | 1 141 | 456,0 | 1 091 | 460,0 | 461,0 | 80 | 462,0 | 116 | 463,0 | 268 |
| 22.05.2025 09:38:11 | 1 241 | 455,5 | 1 141 | 456,0 | 1 091 | 460,0 | 461,0 | 80 | 462,0 | 116 | 463,0 | 268 |
| 22.05.2025 09:38:10 | 1 241 | 455,5 | 1 141 | 456,0 | 1 091 | 460,0 | 461,0 | 180 | 462,0 | 216 | 463,0 | 368 |
| 22.05.2025 09:38:10 | 1 491 | 455,0 | 1 141 | 456,0 | 1 091 | 460,0 | 461,0 | 180 | 462,0 | 216 | 463,0 | 368 |
| 22.05.2025 09:38:10 | 1 491 | 455,0 | 1 141 | 456,0 | 1 091 | 460,0 | 461,0 | 180 | 462,0 | 216 | 463,0 | 368 |
| 22.05.2025 09:36:51 | 1 241 | 456,0 | 1 191 | 457,0 | 1 091 | 460,0 | 461,0 | 180 | 462,0 | 216 | 463,0 | 368 |
| 22.05.2025 09:33:58 | 1 241 | 456,0 | 1 191 | 457,0 | 1 091 | 460,0 | 461,0 | 180 | 462,0 | 216 | 463,0 | 368 |
| 22.05.2025 09:33:58 | 1 241 | 456,0 | 1 191 | 457,0 | 1 091 | 460,0 | 461,0 | 180 | 462,0 | 216 | 463,0 | 368 |
| 22.05.2025 09:33:58 | 1 241 | 456,0 | 1 191 | 457,0 | 1 091 | 460,0 | 461,0 | 180 | 462,0 | 216 | 463,0 | 368 |
| 22.05.2025 09:33:55 | 1 241 | 456,0 | 1 191 | 457,0 | 1 091 | 460,0 | 461,0 | 1 180 | 462,0 | 1 216 | 463,0 | 1 368 |
| 22.05.2025 09:33:55 | 1 241 | 456,0 | 1 191 | 457,0 | 1 091 | 460,0 | 461,0 | 1 180 | 462,0 | 1 216 | 463,0 | 1 368 |
| 22.05.2025 09:33:55 | 1 241 | 456,0 | 1 191 | 457,0 | 1 091 | 460,0 | 461,0 | 1 180 | 462,0 | 1 216 | 463,0 | 1 368 |
| 22.05.2025 09:31:31 | 1 241 | 456,0 | 1 191 | 457,0 | 1 091 | 460,0 | 461,0 | 1 200 | 462,0 | 1 236 | 463,0 | 1 388 |
| 22.05.2025 09:31:31 | 1 241 | 456,0 | 1 191 | 457,0 | 1 091 | 460,0 | 461,0 | 1 200 | 462,0 | 1 236 | 463,0 | 1 388 |
| 22.05.2025 09:31:31 | 1 241 | 456,0 | 1 191 | 457,0 | 1 091 | 460,0 | 461,0 | 1 200 | 462,0 | 1 236 | 463,0 | 1 388 |
| 22.05.2025 09:29:46 | 1 241 | 456,0 | 1 191 | 457,0 | 1 091 | 460,0 | 461,0 | 1 700 | 462,0 | 1 736 | 463,0 | 1 888 |
| 22.05.2025 09:29:35 | 1 291 | 456,0 | 1 191 | 457,0 | 1 091 | 460,0 | 461,0 | 1 700 | 462,0 | 1 736 | 463,0 | 1 888 |
| 22.05.2025 09:29:35 | 1 291 | 456,0 | 1 191 | 457,0 | 1 091 | 460,0 | 461,0 | 1 700 | 462,0 | 1 736 | 463,0 | 1 888 |