RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2025 10:53:01 | 434 | 450,5 | 334 | 451,0 | 234 | 452,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 450 |
| 21.05.2025 10:53:01 | 434 | 450,5 | 334 | 451,0 | 234 | 452,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 450 |
| 21.05.2025 10:53:01 | 434 | 450,5 | 334 | 451,0 | 234 | 452,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 450 |
| 21.05.2025 10:20:24 | 500 | 450,5 | 400 | 451,0 | 300 | 452,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 450 |
| 21.05.2025 10:20:24 | 500 | 450,5 | 400 | 451,0 | 300 | 452,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 450 |
| 21.05.2025 10:14:54 | 400 | 450,5 | 300 | 451,0 | 200 | 452,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 450 |
| 21.05.2025 10:06:51 | 400 | 450,0 | 300 | 450,5 | 200 | 452,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 450 |
| 21.05.2025 10:05:47 | 597 | 448,0 | 300 | 450,5 | 200 | 452,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 450 |
| 21.05.2025 09:43:14 | 400 | 450,0 | 300 | 450,5 | 200 | 452,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 450 |
| 21.05.2025 09:38:10 | 400 | 450,0 | 300 | 450,5 | 200 | 452,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 350 |
| 21.05.2025 09:37:14 | 597 | 448,0 | 300 | 450,0 | 200 | 452,0 | 457,0 | 100 | 458,0 | 250 | 459,0 | 350 |
| 21.05.2025 09:27:42 | 597 | 448,0 | 300 | 450,0 | 200 | 452,0 | 457,0 | 100 | 458,0 | 200 | 459,0 | 300 |
| 21.05.2025 09:27:42 | 597 | 448,0 | 300 | 450,0 | 200 | 452,0 | 457,0 | 100 | 458,0 | 200 | 459,0 | 300 |
| 21.05.2025 09:26:42 | 597 | 448,0 | 300 | 450,0 | 200 | 452,0 | 455,0 | 90 | 457,0 | 190 | 458,0 | 290 |
| 21.05.2025 09:26:42 | 597 | 448,0 | 300 | 450,0 | 200 | 452,0 | 455,0 | 90 | 457,0 | 190 | 458,0 | 290 |
| 21.05.2025 09:26:42 | 597 | 448,0 | 300 | 450,0 | 200 | 452,0 | 455,0 | 90 | 457,0 | 190 | 458,0 | 290 |
| 21.05.2025 09:16:17 | 597 | 448,0 | 300 | 450,0 | 200 | 452,0 | 455,0 | 100 | 457,0 | 200 | 458,0 | 300 |
| 21.05.2025 09:16:17 | 597 | 448,0 | 300 | 450,0 | 200 | 452,0 | 455,0 | 100 | 457,0 | 200 | 458,0 | 300 |
| 21.05.2025 09:01:49 | 497 | 447,0 | 397 | 448,0 | 100 | 450,0 | 455,0 | 100 | 457,0 | 200 | 458,0 | 300 |
| 21.05.2025 09:00:07 | 297 | 447,0 | 197 | 448,0 | 100 | 450,0 | 455,0 | 100 | 457,0 | 200 | 458,0 | 300 |
| 20.05.2025 17:05:05 | 598 | 447,0 | 298 | 448,0 | 201 | 450,0 | 455,0 | 100 | 456,0 | 149 | 457,0 | 349 |
| 20.05.2025 13:22:13 | 598 | 447,0 | 298 | 448,0 | 201 | 450,0 | 455,0 | 100 | 456,0 | 149 | 457,0 | 349 |
| 20.05.2025 13:22:13 | 598 | 447,0 | 298 | 448,0 | 201 | 450,0 | 455,0 | 100 | 456,0 | 149 | 457,0 | 349 |
| 20.05.2025 12:30:09 | 597 | 447,0 | 297 | 448,0 | 200 | 450,0 | 455,0 | 100 | 456,0 | 149 | 457,0 | 349 |
| 20.05.2025 12:22:48 | 597 | 447,0 | 297 | 448,0 | 200 | 450,0 | 455,0 | 100 | 456,0 | 149 | 457,0 | 349 |
| 20.05.2025 12:22:48 | 597 | 447,0 | 297 | 448,0 | 200 | 450,0 | 455,0 | 100 | 456,0 | 149 | 457,0 | 349 |
| 20.05.2025 10:18:22 | 597 | 447,0 | 297 | 448,0 | 200 | 450,0 | 456,0 | 49 | 457,0 | 249 | 458,0 | 349 |
| 20.05.2025 10:18:22 | 597 | 447,0 | 297 | 448,0 | 200 | 450,0 | 456,0 | 49 | 457,0 | 249 | 458,0 | 349 |
| 20.05.2025 10:18:22 | 597 | 447,0 | 297 | 448,0 | 200 | 450,0 | 456,0 | 49 | 457,0 | 249 | 458,0 | 349 |
| 20.05.2025 10:18:22 | 597 | 447,0 | 297 | 448,0 | 200 | 450,0 | 456,0 | 130 | 457,0 | 330 | 458,0 | 430 |
| 20.05.2025 10:18:22 | 597 | 447,0 | 297 | 448,0 | 200 | 450,0 | 456,0 | 130 | 457,0 | 330 | 458,0 | 430 |
| 20.05.2025 10:18:22 | 597 | 447,0 | 297 | 448,0 | 200 | 450,0 | 456,0 | 130 | 457,0 | 330 | 458,0 | 430 |
| 20.05.2025 09:52:11 | 597 | 447,0 | 297 | 448,0 | 200 | 450,0 | 455,0 | 19 | 456,0 | 149 | 457,0 | 349 |
| 20.05.2025 09:44:52 | 597 | 447,0 | 297 | 448,0 | 200 | 450,0 | 455,0 | 19 | 456,0 | 149 | 457,0 | 249 |
| 20.05.2025 09:44:52 | 597 | 447,0 | 297 | 448,0 | 200 | 450,0 | 455,0 | 19 | 456,0 | 149 | 457,0 | 249 |
| 20.05.2025 09:28:14 | 397 | 448,0 | 300 | 450,0 | 100 | 452,0 | 455,0 | 19 | 456,0 | 149 | 457,0 | 249 |
| 20.05.2025 09:28:14 | 397 | 448,0 | 300 | 450,0 | 100 | 452,0 | 455,0 | 19 | 456,0 | 149 | 457,0 | 249 |
| 20.05.2025 09:23:49 | 597 | 447,0 | 297 | 448,0 | 200 | 450,0 | 455,0 | 19 | 456,0 | 149 | 457,0 | 249 |
| 20.05.2025 09:15:07 | 597 | 447,0 | 297 | 448,0 | 200 | 450,0 | 455,0 | 19 | 456,0 | 49 | 457,0 | 149 |
| 20.05.2025 09:03:31 | 597 | 447,0 | 297 | 448,0 | 200 | 450,0 | 455,0 | 19 | 457,0 | 119 | 458,0 | 219 |
| 20.05.2025 09:00:27 | 397 | 447,0 | 297 | 448,0 | 200 | 450,0 | 455,0 | 19 | 457,0 | 119 | 458,0 | 219 |
| 20.05.2025 09:00:27 | 397 | 447,0 | 297 | 448,0 | 200 | 450,0 | 455,0 | 19 | 457,0 | 119 | 458,0 | 219 |
| 20.05.2025 09:00:07 | 497 | 447,0 | 397 | 448,0 | 300 | 450,0 | 455,0 | 19 | 457,0 | 119 | 458,0 | 219 |
| 19.05.2025 17:05:05 | 697 | 447,0 | 597 | 448,0 | 300 | 450,0 | 456,0 | 111 | 457,0 | 211 | 457,5 | 311 |
| 19.05.2025 15:58:20 | 697 | 447,0 | 597 | 448,0 | 300 | 450,0 | 456,0 | 111 | 457,0 | 211 | 457,5 | 311 |
| 19.05.2025 15:58:20 | 697 | 447,0 | 597 | 448,0 | 300 | 450,0 | 456,0 | 111 | 457,0 | 211 | 457,5 | 311 |
| 19.05.2025 15:00:20 | 697 | 447,0 | 597 | 448,0 | 300 | 450,0 | 456,0 | 11 | 457,0 | 111 | 457,5 | 211 |
| 19.05.2025 15:00:20 | 697 | 447,0 | 597 | 448,0 | 300 | 450,0 | 456,0 | 11 | 457,0 | 111 | 457,5 | 211 |
| 19.05.2025 15:00:20 | 597 | 447,0 | 497 | 448,0 | 200 | 450,0 | 456,0 | 11 | 457,0 | 111 | 457,5 | 211 |
| 19.05.2025 15:00:20 | 597 | 447,0 | 497 | 448,0 | 200 | 450,0 | 456,0 | 11 | 457,0 | 111 | 457,5 | 211 |