RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2019 16:16:57 | 412 | 285,0 | 292 | 286,0 | 122 | 287,0 | 288,0 | 300 | 289,0 | 700 | 290,0 | 1 100 |
| 02.12.2019 16:16:57 | 412 | 285,0 | 292 | 286,0 | 122 | 287,0 | 288,0 | 300 | 289,0 | 700 | 290,0 | 1 100 |
| 02.12.2019 15:41:03 | 312 | 285,0 | 192 | 286,0 | 22 | 287,0 | 288,0 | 300 | 289,0 | 700 | 290,0 | 1 100 |
| 02.12.2019 15:33:08 | 312 | 285,0 | 192 | 286,0 | 22 | 287,0 | 288,0 | 300 | 289,0 | 700 | 290,0 | 1 100 |
| 02.12.2019 14:55:14 | 212 | 285,0 | 192 | 286,0 | 22 | 287,0 | 288,0 | 300 | 289,0 | 700 | 290,0 | 1 100 |
| 02.12.2019 14:22:04 | 212 | 285,0 | 192 | 286,0 | 22 | 287,0 | 288,0 | 300 | 289,0 | 700 | 290,0 | 1 100 |
| 02.12.2019 13:48:23 | 212 | 285,0 | 192 | 286,0 | 22 | 287,0 | 288,0 | 300 | 289,0 | 700 | 290,0 | 1 100 |
| 02.12.2019 12:48:22 | 222 | 285,0 | 192 | 286,0 | 22 | 287,0 | 288,0 | 300 | 289,0 | 700 | 290,0 | 1 100 |
| 02.12.2019 11:32:32 | 122 | 285,0 | 92 | 286,0 | 22 | 287,0 | 288,0 | 300 | 289,0 | 700 | 290,0 | 1 100 |
| 02.12.2019 11:32:32 | 122 | 285,0 | 92 | 286,0 | 22 | 287,0 | 288,0 | 300 | 289,0 | 700 | 290,0 | 1 100 |
| 02.12.2019 11:32:32 | 122 | 285,0 | 92 | 286,0 | 22 | 287,0 | 288,0 | 300 | 289,0 | 700 | 290,0 | 1 100 |
| 02.12.2019 11:32:25 | 122 | 285,0 | 92 | 286,0 | 22 | 287,0 | 288,0 | 500 | 289,0 | 900 | 290,0 | 1 300 |
| 02.12.2019 11:32:25 | 122 | 285,0 | 92 | 286,0 | 22 | 287,0 | 288,0 | 500 | 289,0 | 900 | 290,0 | 1 300 |
| 02.12.2019 11:32:25 | 122 | 285,0 | 92 | 286,0 | 22 | 287,0 | 288,0 | 500 | 289,0 | 900 | 290,0 | 1 300 |
| 02.12.2019 11:19:43 | 130 | 285,0 | 100 | 286,0 | 30 | 287,0 | 288,0 | 500 | 289,0 | 900 | 290,0 | 1 300 |
| 02.12.2019 11:16:02 | 120 | 285,0 | 100 | 286,0 | 30 | 287,0 | 288,0 | 500 | 289,0 | 900 | 290,0 | 1 300 |
| 02.12.2019 11:16:02 | 120 | 285,0 | 100 | 286,0 | 30 | 287,0 | 288,0 | 500 | 289,0 | 900 | 290,0 | 1 300 |
| 02.12.2019 10:30:48 | 120 | 285,0 | 100 | 286,0 | 30 | 287,0 | 288,0 | 100 | 289,0 | 500 | 290,0 | 900 |
| 02.12.2019 10:02:42 | 120 | 285,0 | 100 | 286,0 | 30 | 287,0 | 288,0 | 100 | 289,0 | 500 | 290,0 | 900 |
| 02.12.2019 09:00:17 | 120 | 285,0 | 100 | 286,0 | 30 | 287,0 | 288,0 | 100 | 289,0 | 500 | 290,0 | 900 |
| 02.12.2019 09:00:02 | 120 | 285,0 | 100 | 286,0 | 30 | 287,0 | 288,0 | 100 | 289,0 | 500 | 290,0 | 900 |
| 29.11.2019 17:05:07 | 220 | 285,0 | 100 | 286,0 | 50 | 287,0 | 288,0 | 100 | 289,0 | 500 | 290,0 | 1 100 |
| 29.11.2019 16:08:17 | 220 | 285,0 | 100 | 286,0 | 50 | 287,0 | 288,0 | 100 | 289,0 | 500 | 290,0 | 1 100 |
| 29.11.2019 14:56:21 | 120 | 285,0 | 100 | 286,0 | 50 | 287,0 | 288,0 | 100 | 289,0 | 500 | 290,0 | 1 100 |
| 29.11.2019 14:54:25 | 120 | 285,0 | 100 | 286,0 | 50 | 287,0 | 288,0 | 100 | 289,0 | 400 | 290,0 | 1 000 |
| 29.11.2019 14:53:49 | 120 | 285,0 | 100 | 286,0 | 50 | 287,0 | 288,0 | 100 | 289,0 | 400 | 290,0 | 1 000 |
| 29.11.2019 14:52:46 | 120 | 285,0 | 100 | 286,0 | 50 | 287,0 | 288,0 | 100 | 289,0 | 400 | 290,0 | 1 000 |
| 29.11.2019 14:52:46 | 120 | 285,0 | 100 | 286,0 | 50 | 287,0 | 288,0 | 100 | 289,0 | 400 | 290,0 | 1 000 |
| 29.11.2019 14:51:49 | 120 | 285,0 | 100 | 286,0 | 50 | 287,0 | 289,0 | 300 | 290,0 | 900 | 291,0 | 1 200 |
| 29.11.2019 14:51:49 | 120 | 285,0 | 100 | 286,0 | 50 | 287,0 | 289,0 | 300 | 290,0 | 900 | 291,0 | 1 200 |
| 29.11.2019 14:51:49 | 120 | 285,0 | 100 | 286,0 | 50 | 287,0 | 289,0 | 300 | 290,0 | 900 | 291,0 | 1 200 |
| 29.11.2019 14:50:09 | 140 | 285,0 | 120 | 286,0 | 70 | 287,0 | 289,0 | 300 | 290,0 | 900 | 291,0 | 1 200 |
| 29.11.2019 14:49:04 | 140 | 285,0 | 120 | 286,0 | 70 | 287,0 | 289,0 | 300 | 290,0 | 900 | 291,0 | 1 100 |
| 29.11.2019 14:49:04 | 140 | 285,0 | 120 | 286,0 | 70 | 287,0 | 289,0 | 300 | 290,0 | 900 | 291,0 | 1 100 |
| 29.11.2019 14:44:57 | 140 | 285,0 | 120 | 286,0 | 70 | 287,0 | 289,0 | 200 | 290,0 | 800 | 291,0 | 1 000 |
| 29.11.2019 14:20:50 | 140 | 285,0 | 120 | 286,0 | 70 | 287,0 | 289,0 | 200 | 290,0 | 800 | 291,0 | 1 000 |
| 29.11.2019 14:20:50 | 140 | 285,0 | 120 | 286,0 | 70 | 287,0 | 289,0 | 200 | 290,0 | 800 | 291,0 | 1 000 |
| 29.11.2019 13:53:58 | 140 | 285,0 | 120 | 286,0 | 70 | 287,0 | 290,0 | 600 | 291,0 | 800 | 292,0 | 1 200 |
| 29.11.2019 13:53:58 | 140 | 285,0 | 120 | 286,0 | 70 | 287,0 | 290,0 | 600 | 291,0 | 800 | 292,0 | 1 200 |
| 29.11.2019 13:53:58 | 140 | 285,0 | 120 | 286,0 | 70 | 287,0 | 290,0 | 600 | 291,0 | 800 | 292,0 | 1 200 |
| 29.11.2019 13:18:56 | 220 | 286,0 | 170 | 287,0 | 100 | 288,0 | 290,0 | 600 | 291,0 | 800 | 292,0 | 1 200 |
| 29.11.2019 13:18:56 | 220 | 286,0 | 170 | 287,0 | 100 | 288,0 | 290,0 | 600 | 291,0 | 800 | 292,0 | 1 200 |
| 29.11.2019 13:09:23 | 140 | 285,0 | 120 | 286,0 | 70 | 287,0 | 290,0 | 600 | 291,0 | 800 | 292,0 | 1 200 |
| 29.11.2019 13:09:23 | 140 | 285,0 | 120 | 286,0 | 70 | 287,0 | 290,0 | 600 | 291,0 | 800 | 292,0 | 1 200 |
| 29.11.2019 13:09:23 | 140 | 285,0 | 120 | 286,0 | 70 | 287,0 | 290,0 | 600 | 291,0 | 800 | 292,0 | 1 200 |
| 29.11.2019 12:15:36 | 220 | 286,0 | 170 | 287,0 | 100 | 288,0 | 290,0 | 600 | 291,0 | 800 | 292,0 | 1 200 |
| 29.11.2019 12:15:33 | 220 | 286,0 | 170 | 287,0 | 100 | 288,0 | 290,0 | 600 | 291,0 | 800 | 292,0 | 1 200 |
| 29.11.2019 10:46:55 | 220 | 286,0 | 170 | 287,0 | 100 | 288,0 | 290,0 | 600 | 291,0 | 800 | 292,0 | 1 200 |
| 29.11.2019 10:46:55 | 220 | 286,0 | 170 | 287,0 | 100 | 288,0 | 290,0 | 600 | 291,0 | 800 | 292,0 | 1 200 |
| 29.11.2019 09:28:09 | 223 | 286,0 | 173 | 287,0 | 103 | 288,0 | 290,0 | 600 | 291,0 | 800 | 292,0 | 1 200 |