RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2019 15:23:57 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 95 | 291,0 | 295 | 292,0 | 595 |
| 22.11.2019 15:23:36 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 95 | 291,0 | 295 | 292,0 | 495 |
| 22.11.2019 15:23:16 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 95 | 291,0 | 295 | 292,0 | 395 |
| 22.11.2019 15:23:05 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 95 | 291,0 | 295 | 292,0 | 495 |
| 22.11.2019 15:22:46 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 95 | 291,0 | 295 | 292,0 | 395 |
| 22.11.2019 15:22:40 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 95 | 291,0 | 295 | 292,0 | 495 |
| 22.11.2019 15:22:08 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 95 | 291,0 | 195 | 292,0 | 395 |
| 22.11.2019 14:39:39 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 95 | 292,0 | 295 | 293,0 | 1 340 |
| 22.11.2019 12:26:47 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 95 | 292,0 | 295 | 293,0 | 1 340 |
| 22.11.2019 10:36:09 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 95 | 292,0 | 395 | 293,0 | 1 440 |
| 22.11.2019 10:36:09 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 95 | 292,0 | 395 | 293,0 | 1 440 |
| 22.11.2019 10:36:09 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 95 | 292,0 | 395 | 293,0 | 1 440 |
| 22.11.2019 10:20:07 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 135 | 292,0 | 435 | 293,0 | 1 480 |
| 22.11.2019 10:20:07 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 135 | 292,0 | 435 | 293,0 | 1 480 |
| 22.11.2019 10:08:59 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 235 | 292,0 | 535 | 293,0 | 1 580 |
| 22.11.2019 10:08:59 | 1 047 | 286,0 | 797 | 287,0 | 410 | 288,0 | 290,0 | 235 | 292,0 | 535 | 293,0 | 1 580 |
| 22.11.2019 10:06:06 | 947 | 286,0 | 697 | 287,0 | 310 | 288,0 | 290,0 | 235 | 292,0 | 535 | 293,0 | 1 580 |
| 22.11.2019 10:05:51 | 847 | 286,0 | 597 | 287,0 | 310 | 288,0 | 290,0 | 235 | 292,0 | 535 | 293,0 | 1 580 |
| 22.11.2019 10:05:42 | 847 | 286,0 | 597 | 287,0 | 310 | 288,0 | 290,0 | 235 | 291,0 | 635 | 292,0 | 935 |
| 22.11.2019 09:42:40 | 847 | 286,0 | 597 | 287,0 | 310 | 288,0 | 290,0 | 235 | 291,0 | 735 | 292,0 | 1 035 |
| 22.11.2019 09:42:40 | 847 | 286,0 | 597 | 287,0 | 310 | 288,0 | 290,0 | 235 | 291,0 | 735 | 292,0 | 1 035 |
| 22.11.2019 09:41:56 | 847 | 286,0 | 597 | 287,0 | 310 | 288,0 | 290,0 | 335 | 291,0 | 835 | 292,0 | 1 135 |
| 22.11.2019 09:41:56 | 847 | 286,0 | 597 | 287,0 | 310 | 288,0 | 290,0 | 335 | 291,0 | 835 | 292,0 | 1 135 |
| 22.11.2019 09:40:47 | 847 | 286,0 | 597 | 287,0 | 310 | 288,0 | 290,0 | 235 | 291,0 | 735 | 292,0 | 1 035 |
| 22.11.2019 09:00:02 | 847 | 286,0 | 597 | 287,0 | 310 | 288,0 | 290,0 | 235 | 291,0 | 735 | 292,0 | 1 035 |
| 21.11.2019 17:05:07 | 687 | 286,0 | 437 | 287,0 | 200 | 288,0 | 290,0 | 235 | 291,0 | 735 | 292,0 | 1 135 |
| 21.11.2019 12:58:18 | 687 | 286,0 | 437 | 287,0 | 200 | 288,0 | 290,0 | 235 | 291,0 | 735 | 292,0 | 1 135 |
| 21.11.2019 10:46:33 | 687 | 286,0 | 437 | 287,0 | 200 | 288,0 | 290,0 | 235 | 291,0 | 735 | 292,0 | 1 135 |
| 21.11.2019 10:22:24 | 687 | 286,0 | 437 | 287,0 | 200 | 288,0 | 290,0 | 235 | 291,0 | 335 | 292,0 | 735 |
| 21.11.2019 10:22:24 | 687 | 286,0 | 437 | 287,0 | 200 | 288,0 | 290,0 | 235 | 291,0 | 335 | 292,0 | 735 |
| 21.11.2019 09:41:09 | 687 | 286,0 | 437 | 287,0 | 200 | 288,0 | 290,0 | 265 | 291,0 | 365 | 292,0 | 765 |
| 21.11.2019 09:00:02 | 687 | 286,0 | 437 | 287,0 | 200 | 288,0 | 290,0 | 265 | 291,0 | 365 | 292,0 | 765 |
| 20.11.2019 17:05:07 | 787 | 286,0 | 537 | 287,0 | 200 | 288,0 | 290,0 | 265 | 291,0 | 865 | 292,0 | 1 165 |
| 20.11.2019 16:48:36 | 787 | 286,0 | 537 | 287,0 | 200 | 288,0 | 290,0 | 265 | 291,0 | 865 | 292,0 | 1 165 |
| 20.11.2019 16:37:04 | 687 | 286,0 | 537 | 287,0 | 200 | 288,0 | 290,0 | 265 | 291,0 | 865 | 292,0 | 1 165 |
| 20.11.2019 16:37:04 | 687 | 286,0 | 537 | 287,0 | 200 | 288,0 | 290,0 | 265 | 291,0 | 865 | 292,0 | 1 165 |
| 20.11.2019 16:34:47 | 687 | 286,0 | 537 | 287,0 | 200 | 288,0 | 290,0 | 165 | 291,0 | 765 | 292,0 | 1 065 |
| 20.11.2019 16:34:47 | 687 | 286,0 | 537 | 287,0 | 200 | 288,0 | 290,0 | 165 | 291,0 | 765 | 292,0 | 1 065 |
| 20.11.2019 16:33:47 | 687 | 286,0 | 537 | 287,0 | 200 | 288,0 | 290,0 | 130 | 291,0 | 730 | 292,0 | 1 030 |
| 20.11.2019 16:33:09 | 687 | 286,0 | 537 | 287,0 | 200 | 288,0 | 290,0 | 130 | 291,0 | 730 | 292,0 | 1 030 |
| 20.11.2019 16:33:09 | 687 | 286,0 | 537 | 287,0 | 200 | 288,0 | 290,0 | 130 | 291,0 | 730 | 292,0 | 1 030 |
| 20.11.2019 16:31:29 | 687 | 286,0 | 537 | 287,0 | 200 | 288,0 | 290,0 | 30 | 291,0 | 630 | 292,0 | 930 |
| 20.11.2019 16:31:29 | 687 | 286,0 | 537 | 287,0 | 200 | 288,0 | 290,0 | 30 | 291,0 | 630 | 292,0 | 930 |
| 20.11.2019 16:31:29 | 687 | 286,0 | 537 | 287,0 | 200 | 288,0 | 290,0 | 30 | 291,0 | 630 | 292,0 | 930 |
| 20.11.2019 16:30:44 | 687 | 286,0 | 537 | 287,0 | 200 | 288,0 | 290,0 | 130 | 291,0 | 730 | 292,0 | 1 030 |
| 20.11.2019 16:30:44 | 687 | 286,0 | 537 | 287,0 | 200 | 288,0 | 290,0 | 130 | 291,0 | 730 | 292,0 | 1 030 |
| 20.11.2019 16:28:43 | 787 | 286,0 | 637 | 287,0 | 300 | 288,0 | 290,0 | 130 | 291,0 | 730 | 292,0 | 1 030 |
| 20.11.2019 16:28:43 | 787 | 286,0 | 637 | 287,0 | 300 | 288,0 | 290,0 | 130 | 291,0 | 730 | 292,0 | 1 030 |
| 20.11.2019 16:26:44 | 787 | 286,0 | 637 | 287,0 | 300 | 288,0 | 290,0 | 30 | 291,0 | 630 | 292,0 | 930 |
| 20.11.2019 16:26:44 | 787 | 286,0 | 637 | 287,0 | 300 | 288,0 | 290,0 | 30 | 291,0 | 630 | 292,0 | 930 |