RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2019 16:07:04 | 670 | 285,0 | 450 | 286,0 | 300 | 287,0 | 288,0 | 31 | 290,0 | 561 | 291,0 | 1 161 |
| 19.11.2019 16:07:04 | 670 | 285,0 | 450 | 286,0 | 300 | 287,0 | 288,0 | 31 | 290,0 | 561 | 291,0 | 1 161 |
| 19.11.2019 16:07:04 | 670 | 285,0 | 450 | 286,0 | 300 | 287,0 | 288,0 | 31 | 290,0 | 561 | 291,0 | 1 161 |
| 19.11.2019 15:23:00 | 670 | 285,0 | 450 | 286,0 | 300 | 287,0 | 288,0 | 51 | 290,0 | 581 | 291,0 | 1 181 |
| 19.11.2019 11:18:33 | 670 | 285,0 | 450 | 286,0 | 300 | 287,0 | 288,0 | 51 | 290,0 | 681 | 291,0 | 1 281 |
| 19.11.2019 11:18:33 | 670 | 285,0 | 450 | 286,0 | 300 | 287,0 | 288,0 | 51 | 290,0 | 681 | 291,0 | 1 281 |
| 19.11.2019 11:18:33 | 670 | 285,0 | 450 | 286,0 | 300 | 287,0 | 288,0 | 51 | 290,0 | 681 | 291,0 | 1 281 |
| 19.11.2019 10:50:53 | 670 | 285,0 | 450 | 286,0 | 300 | 287,0 | 288,0 | 300 | 290,0 | 930 | 291,0 | 1 530 |
| 19.11.2019 10:50:53 | 670 | 285,0 | 450 | 286,0 | 300 | 287,0 | 288,0 | 300 | 290,0 | 930 | 291,0 | 1 530 |
| 19.11.2019 10:50:53 | 670 | 285,0 | 450 | 286,0 | 300 | 287,0 | 288,0 | 300 | 290,0 | 930 | 291,0 | 1 530 |
| 19.11.2019 10:19:35 | 670 | 285,0 | 450 | 286,0 | 300 | 287,0 | 288,0 | 400 | 290,0 | 1 030 | 291,0 | 1 630 |
| 19.11.2019 10:19:35 | 670 | 285,0 | 450 | 286,0 | 300 | 287,0 | 288,0 | 400 | 290,0 | 1 030 | 291,0 | 1 630 |
| 19.11.2019 10:19:35 | 670 | 285,0 | 450 | 286,0 | 300 | 287,0 | 288,0 | 400 | 290,0 | 1 030 | 291,0 | 1 630 |
| 19.11.2019 09:26:48 | 670 | 285,0 | 450 | 286,0 | 300 | 287,0 | 288,0 | 700 | 290,0 | 1 330 | 291,0 | 1 930 |
| 19.11.2019 09:26:48 | 670 | 285,0 | 450 | 286,0 | 300 | 287,0 | 288,0 | 700 | 290,0 | 1 330 | 291,0 | 1 930 |
| 19.11.2019 09:00:02 | 670 | 285,0 | 450 | 286,0 | 300 | 287,0 | 290,0 | 630 | 291,0 | 1 230 | 292,0 | 1 630 |
| 18.11.2019 17:05:07 | 458 | 286,0 | 308 | 287,0 | 8 | 288,0 | 289,0 | 700 | 290,0 | 1 330 | 291,0 | 1 930 |
| 18.11.2019 16:39:04 | 458 | 286,0 | 308 | 287,0 | 8 | 288,0 | 289,0 | 700 | 290,0 | 1 330 | 291,0 | 1 930 |
| 18.11.2019 16:39:04 | 458 | 286,0 | 308 | 287,0 | 8 | 288,0 | 289,0 | 700 | 290,0 | 1 330 | 291,0 | 1 930 |
| 18.11.2019 16:39:04 | 458 | 286,0 | 308 | 287,0 | 8 | 288,0 | 289,0 | 700 | 290,0 | 1 330 | 291,0 | 1 930 |
| 18.11.2019 16:38:22 | 493 | 286,0 | 343 | 287,0 | 43 | 288,0 | 289,0 | 700 | 290,0 | 1 330 | 291,0 | 1 930 |
| 18.11.2019 15:24:50 | 493 | 286,0 | 343 | 287,0 | 43 | 288,0 | 289,0 | 700 | 290,0 | 1 365 | 291,0 | 1 965 |
| 18.11.2019 15:23:23 | 493 | 286,0 | 343 | 287,0 | 43 | 288,0 | 289,0 | 700 | 290,0 | 1 665 | 291,0 | 2 265 |
| 18.11.2019 15:16:43 | 493 | 286,0 | 343 | 287,0 | 43 | 288,0 | 289,0 | 700 | 290,0 | 1 665 | 291,0 | 2 265 |
| 18.11.2019 15:16:43 | 493 | 286,0 | 343 | 287,0 | 43 | 288,0 | 289,0 | 700 | 290,0 | 1 665 | 291,0 | 2 265 |
| 18.11.2019 13:50:27 | 493 | 286,0 | 343 | 287,0 | 43 | 288,0 | 290,0 | 965 | 291,0 | 1 565 | 292,0 | 1 965 |
| 18.11.2019 13:50:27 | 493 | 286,0 | 343 | 287,0 | 43 | 288,0 | 290,0 | 965 | 291,0 | 1 565 | 292,0 | 1 965 |
| 18.11.2019 13:50:27 | 493 | 286,0 | 343 | 287,0 | 43 | 288,0 | 290,0 | 965 | 291,0 | 1 565 | 292,0 | 1 965 |
| 18.11.2019 12:28:34 | 793 | 286,0 | 643 | 287,0 | 343 | 288,0 | 290,0 | 965 | 291,0 | 1 565 | 292,0 | 1 965 |
| 18.11.2019 11:48:39 | 693 | 286,0 | 543 | 287,0 | 343 | 288,0 | 290,0 | 965 | 291,0 | 1 565 | 292,0 | 1 965 |
| 18.11.2019 11:48:39 | 693 | 286,0 | 543 | 287,0 | 343 | 288,0 | 290,0 | 965 | 291,0 | 1 565 | 292,0 | 1 965 |
| 18.11.2019 11:33:00 | 693 | 286,0 | 543 | 287,0 | 343 | 288,0 | 290,0 | 865 | 291,0 | 1 465 | 292,0 | 1 865 |
| 18.11.2019 11:33:00 | 693 | 286,0 | 543 | 287,0 | 343 | 288,0 | 290,0 | 865 | 291,0 | 1 465 | 292,0 | 1 865 |
| 18.11.2019 11:32:10 | 693 | 286,0 | 543 | 287,0 | 343 | 288,0 | 290,0 | 565 | 291,0 | 1 165 | 292,0 | 1 565 |
| 18.11.2019 11:32:10 | 693 | 286,0 | 543 | 287,0 | 343 | 288,0 | 290,0 | 565 | 291,0 | 1 165 | 292,0 | 1 565 |
| 18.11.2019 11:32:01 | 693 | 286,0 | 543 | 287,0 | 343 | 288,0 | 290,0 | 665 | 291,0 | 1 265 | 292,0 | 1 665 |
| 18.11.2019 11:32:01 | 693 | 286,0 | 543 | 287,0 | 343 | 288,0 | 290,0 | 665 | 291,0 | 1 265 | 292,0 | 1 665 |
| 18.11.2019 11:31:46 | 693 | 286,0 | 543 | 287,0 | 343 | 288,0 | 290,0 | 765 | 291,0 | 1 365 | 292,0 | 1 765 |
| 18.11.2019 11:31:46 | 693 | 286,0 | 543 | 287,0 | 343 | 288,0 | 290,0 | 765 | 291,0 | 1 365 | 292,0 | 1 765 |
| 18.11.2019 11:29:53 | 693 | 286,0 | 543 | 287,0 | 343 | 288,0 | 290,0 | 665 | 291,0 | 1 265 | 292,0 | 1 665 |
| 18.11.2019 11:29:53 | 693 | 286,0 | 543 | 287,0 | 343 | 288,0 | 290,0 | 665 | 291,0 | 1 265 | 292,0 | 1 665 |
| 18.11.2019 11:18:25 | 693 | 286,0 | 543 | 287,0 | 343 | 288,0 | 290,0 | 565 | 291,0 | 1 165 | 292,0 | 1 565 |
| 18.11.2019 11:17:04 | 593 | 286,0 | 443 | 287,0 | 343 | 288,0 | 290,0 | 565 | 291,0 | 1 165 | 292,0 | 1 565 |
| 18.11.2019 11:17:04 | 593 | 286,0 | 443 | 287,0 | 343 | 288,0 | 290,0 | 565 | 291,0 | 1 165 | 292,0 | 1 565 |
| 18.11.2019 10:01:45 | 493 | 286,0 | 343 | 287,0 | 243 | 288,0 | 290,0 | 565 | 291,0 | 1 165 | 292,0 | 1 565 |
| 18.11.2019 09:36:07 | 493 | 286,0 | 343 | 287,0 | 243 | 288,0 | 290,0 | 565 | 291,0 | 1 165 | 292,0 | 1 565 |
| 18.11.2019 09:36:07 | 493 | 286,0 | 343 | 287,0 | 243 | 288,0 | 290,0 | 565 | 291,0 | 1 165 | 292,0 | 1 565 |
| 18.11.2019 09:36:07 | 493 | 286,0 | 343 | 287,0 | 243 | 288,0 | 290,0 | 565 | 291,0 | 1 165 | 292,0 | 1 565 |
| 18.11.2019 09:36:07 | 493 | 286,0 | 343 | 287,0 | 243 | 288,0 | 290,0 | 735 | 291,0 | 1 335 | 292,0 | 1 735 |
| 18.11.2019 09:36:07 | 493 | 286,0 | 343 | 287,0 | 243 | 288,0 | 290,0 | 735 | 291,0 | 1 335 | 292,0 | 1 735 |