RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2019 16:59:20 | 630 | 289,0 | 330 | 290,0 | 100 | 291,0 | 293,0 | 490 | 294,0 | 990 | 295,0 | 1 190 |
| 11.11.2019 16:59:20 | 630 | 289,0 | 330 | 290,0 | 100 | 291,0 | 293,0 | 490 | 294,0 | 990 | 295,0 | 1 190 |
| 11.11.2019 16:59:20 | 630 | 289,0 | 330 | 290,0 | 100 | 291,0 | 293,0 | 490 | 294,0 | 990 | 295,0 | 1 190 |
| 11.11.2019 16:52:31 | 630 | 289,0 | 330 | 290,0 | 100 | 291,0 | 293,0 | 500 | 294,0 | 1 000 | 295,0 | 1 200 |
| 11.11.2019 16:52:31 | 630 | 289,0 | 330 | 290,0 | 100 | 291,0 | 293,0 | 500 | 294,0 | 1 000 | 295,0 | 1 200 |
| 11.11.2019 16:42:45 | 830 | 288,0 | 530 | 289,0 | 230 | 290,0 | 293,0 | 500 | 294,0 | 1 000 | 295,0 | 1 200 |
| 11.11.2019 16:42:45 | 830 | 288,0 | 530 | 289,0 | 230 | 290,0 | 293,0 | 500 | 294,0 | 1 000 | 295,0 | 1 200 |
| 11.11.2019 16:42:45 | 830 | 288,0 | 530 | 289,0 | 230 | 290,0 | 293,0 | 500 | 294,0 | 1 000 | 295,0 | 1 200 |
| 11.11.2019 16:42:29 | 830 | 288,0 | 530 | 289,0 | 230 | 290,0 | 292,0 | 100 | 293,0 | 600 | 294,0 | 1 100 |
| 11.11.2019 16:42:29 | 830 | 288,0 | 530 | 289,0 | 230 | 290,0 | 292,0 | 100 | 293,0 | 600 | 294,0 | 1 100 |
| 11.11.2019 16:40:50 | 630 | 289,0 | 330 | 290,0 | 100 | 291,0 | 292,0 | 100 | 293,0 | 600 | 294,0 | 1 100 |
| 11.11.2019 16:39:26 | 530 | 289,0 | 230 | 290,0 | 100 | 291,0 | 292,0 | 100 | 293,0 | 600 | 294,0 | 1 100 |
| 11.11.2019 16:38:47 | 530 | 289,0 | 230 | 290,0 | 100 | 291,0 | 292,0 | 100 | 293,0 | 600 | 294,0 | 1 200 |
| 11.11.2019 16:38:47 | 530 | 289,0 | 230 | 290,0 | 100 | 291,0 | 292,0 | 100 | 293,0 | 600 | 294,0 | 1 200 |
| 11.11.2019 16:38:47 | 530 | 289,0 | 230 | 290,0 | 100 | 291,0 | 292,0 | 100 | 293,0 | 600 | 294,0 | 1 200 |
| 11.11.2019 16:27:08 | 530 | 289,0 | 230 | 290,0 | 100 | 291,0 | 292,0 | 120 | 293,0 | 620 | 294,0 | 1 220 |
| 11.11.2019 16:27:08 | 530 | 289,0 | 230 | 290,0 | 100 | 291,0 | 292,0 | 120 | 293,0 | 620 | 294,0 | 1 220 |
| 11.11.2019 16:26:44 | 730 | 288,0 | 430 | 289,0 | 130 | 290,0 | 292,0 | 120 | 293,0 | 620 | 294,0 | 1 220 |
| 11.11.2019 16:26:44 | 730 | 288,0 | 430 | 289,0 | 130 | 290,0 | 292,0 | 120 | 293,0 | 620 | 294,0 | 1 220 |
| 11.11.2019 16:12:03 | 490 | 289,0 | 190 | 290,0 | 60 | 291,0 | 292,0 | 120 | 293,0 | 620 | 294,0 | 1 220 |
| 11.11.2019 16:12:03 | 490 | 289,0 | 190 | 290,0 | 60 | 291,0 | 292,0 | 120 | 293,0 | 620 | 294,0 | 1 220 |
| 11.11.2019 16:10:54 | 730 | 288,0 | 430 | 289,0 | 130 | 290,0 | 292,0 | 120 | 293,0 | 620 | 294,0 | 1 220 |
| 11.11.2019 16:10:54 | 730 | 288,0 | 430 | 289,0 | 130 | 290,0 | 292,0 | 120 | 293,0 | 620 | 294,0 | 1 220 |
| 11.11.2019 16:06:04 | 740 | 288,0 | 440 | 289,0 | 140 | 290,0 | 292,0 | 120 | 293,0 | 620 | 294,0 | 1 220 |
| 11.11.2019 15:57:33 | 640 | 288,0 | 340 | 289,0 | 140 | 290,0 | 292,0 | 120 | 293,0 | 620 | 294,0 | 1 220 |
| 11.11.2019 15:57:33 | 640 | 288,0 | 340 | 289,0 | 140 | 290,0 | 292,0 | 120 | 293,0 | 620 | 294,0 | 1 220 |
| 11.11.2019 15:36:37 | 610 | 288,0 | 310 | 289,0 | 110 | 290,0 | 292,0 | 120 | 293,0 | 620 | 294,0 | 1 220 |
| 11.11.2019 15:35:55 | 610 | 288,0 | 310 | 289,0 | 110 | 290,0 | 292,0 | 120 | 293,0 | 720 | 294,0 | 1 320 |
| 11.11.2019 15:35:35 | 610 | 288,0 | 310 | 289,0 | 110 | 290,0 | 292,0 | 120 | 293,0 | 720 | 294,0 | 1 320 |
| 11.11.2019 15:35:28 | 510 | 288,0 | 210 | 289,0 | 110 | 290,0 | 292,0 | 120 | 293,0 | 720 | 294,0 | 1 320 |
| 11.11.2019 15:20:54 | 510 | 288,0 | 210 | 289,0 | 110 | 290,0 | 292,0 | 120 | 293,0 | 820 | 294,0 | 1 420 |
| 11.11.2019 15:20:54 | 510 | 288,0 | 210 | 289,0 | 110 | 290,0 | 292,0 | 120 | 293,0 | 820 | 294,0 | 1 420 |
| 11.11.2019 15:11:58 | 410 | 288,0 | 110 | 289,0 | 10 | 290,0 | 292,0 | 120 | 293,0 | 820 | 294,0 | 1 420 |
| 11.11.2019 15:10:31 | 310 | 288,0 | 110 | 289,0 | 10 | 290,0 | 292,0 | 120 | 293,0 | 820 | 294,0 | 1 420 |
| 11.11.2019 15:04:11 | 310 | 288,0 | 110 | 289,0 | 10 | 290,0 | 292,0 | 120 | 293,0 | 720 | 294,0 | 1 320 |
| 11.11.2019 15:04:11 | 310 | 288,0 | 110 | 289,0 | 10 | 290,0 | 292,0 | 120 | 293,0 | 720 | 294,0 | 1 320 |
| 11.11.2019 15:04:11 | 310 | 288,0 | 110 | 289,0 | 10 | 290,0 | 292,0 | 120 | 293,0 | 720 | 294,0 | 1 320 |
| 11.11.2019 14:47:33 | 310 | 288,0 | 110 | 289,0 | 10 | 290,0 | 292,0 | 130 | 293,0 | 730 | 294,0 | 1 330 |
| 11.11.2019 14:39:55 | 350 | 287,0 | 210 | 288,0 | 10 | 290,0 | 292,0 | 130 | 293,0 | 730 | 294,0 | 1 330 |
| 11.11.2019 14:39:55 | 350 | 287,0 | 210 | 288,0 | 10 | 290,0 | 292,0 | 130 | 293,0 | 730 | 294,0 | 1 330 |
| 11.11.2019 14:39:55 | 350 | 287,0 | 210 | 288,0 | 10 | 290,0 | 292,0 | 130 | 293,0 | 730 | 294,0 | 1 330 |
| 11.11.2019 14:39:55 | 350 | 287,0 | 210 | 288,0 | 10 | 290,0 | 292,0 | 200 | 293,0 | 800 | 294,0 | 1 400 |
| 11.11.2019 14:39:55 | 350 | 287,0 | 210 | 288,0 | 10 | 290,0 | 292,0 | 200 | 293,0 | 800 | 294,0 | 1 400 |
| 11.11.2019 14:39:55 | 350 | 287,0 | 210 | 288,0 | 10 | 290,0 | 292,0 | 200 | 293,0 | 800 | 294,0 | 1 400 |
| 11.11.2019 14:27:36 | 350 | 287,0 | 210 | 288,0 | 10 | 290,0 | 291,0 | 30 | 292,0 | 230 | 293,0 | 830 |
| 11.11.2019 14:27:09 | 250 | 287,0 | 110 | 288,0 | 10 | 290,0 | 291,0 | 30 | 292,0 | 230 | 293,0 | 830 |
| 11.11.2019 14:18:15 | 350 | 287,0 | 110 | 288,0 | 10 | 290,0 | 291,0 | 30 | 292,0 | 230 | 293,0 | 830 |
| 11.11.2019 14:18:15 | 350 | 287,0 | 110 | 288,0 | 10 | 290,0 | 291,0 | 30 | 292,0 | 230 | 293,0 | 830 |
| 11.11.2019 14:18:15 | 350 | 287,0 | 110 | 288,0 | 10 | 290,0 | 291,0 | 30 | 292,0 | 230 | 293,0 | 830 |
| 11.11.2019 14:14:07 | 350 | 287,0 | 110 | 288,0 | 10 | 290,0 | 291,0 | 50 | 292,0 | 250 | 293,0 | 850 |