RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2019 15:00:44 | 771 | 281,0 | 571 | 282,0 | 251 | 283,0 | 286,0 | 1 330 | 287,0 | 1 730 | 289,0 | 1 930 |
| 08.11.2019 15:00:44 | 771 | 281,0 | 571 | 282,0 | 251 | 283,0 | 286,0 | 1 330 | 287,0 | 1 730 | 289,0 | 1 930 |
| 08.11.2019 14:42:44 | 751 | 281,0 | 551 | 282,0 | 231 | 283,0 | 286,0 | 1 330 | 287,0 | 1 730 | 289,0 | 1 930 |
| 08.11.2019 14:42:44 | 751 | 281,0 | 551 | 282,0 | 231 | 283,0 | 286,0 | 1 330 | 287,0 | 1 730 | 289,0 | 1 930 |
| 08.11.2019 11:34:39 | 651 | 281,0 | 451 | 282,0 | 131 | 283,0 | 286,0 | 1 330 | 287,0 | 1 730 | 289,0 | 1 930 |
| 08.11.2019 10:59:35 | 551 | 281,0 | 351 | 282,0 | 131 | 283,0 | 286,0 | 1 330 | 287,0 | 1 730 | 289,0 | 1 930 |
| 08.11.2019 10:54:25 | 651 | 281,0 | 351 | 282,0 | 131 | 283,0 | 286,0 | 1 330 | 287,0 | 1 730 | 289,0 | 1 930 |
| 08.11.2019 10:53:01 | 551 | 281,0 | 351 | 282,0 | 131 | 283,0 | 286,0 | 1 330 | 287,0 | 1 730 | 289,0 | 1 930 |
| 08.11.2019 10:52:16 | 551 | 281,0 | 351 | 282,0 | 131 | 283,0 | 286,0 | 1 330 | 287,0 | 1 730 | 289,0 | 1 930 |
| 08.11.2019 10:43:52 | 451 | 281,0 | 351 | 282,0 | 131 | 283,0 | 286,0 | 1 330 | 287,0 | 1 730 | 289,0 | 1 930 |
| 08.11.2019 10:43:52 | 451 | 281,0 | 351 | 282,0 | 131 | 283,0 | 286,0 | 1 330 | 287,0 | 1 730 | 289,0 | 1 930 |
| 08.11.2019 10:43:52 | 451 | 281,0 | 351 | 282,0 | 131 | 283,0 | 286,0 | 1 330 | 287,0 | 1 730 | 289,0 | 1 930 |
| 08.11.2019 10:26:50 | 451 | 281,0 | 351 | 282,0 | 131 | 283,0 | 285,0 | 100 | 286,0 | 1 430 | 287,0 | 1 830 |
| 08.11.2019 10:19:28 | 451 | 281,0 | 351 | 282,0 | 131 | 283,0 | 285,0 | 100 | 286,0 | 1 430 | 287,0 | 1 830 |
| 08.11.2019 10:19:28 | 451 | 281,0 | 351 | 282,0 | 131 | 283,0 | 285,0 | 100 | 286,0 | 1 430 | 287,0 | 1 830 |
| 08.11.2019 10:19:28 | 451 | 281,0 | 351 | 282,0 | 131 | 283,0 | 285,0 | 100 | 286,0 | 1 430 | 287,0 | 1 830 |
| 08.11.2019 10:18:14 | 451 | 281,0 | 351 | 282,0 | 131 | 283,0 | 285,0 | 300 | 286,0 | 1 630 | 287,0 | 2 030 |
| 08.11.2019 10:16:20 | 651 | 281,0 | 351 | 282,0 | 131 | 283,0 | 285,0 | 300 | 286,0 | 1 630 | 287,0 | 2 030 |
| 08.11.2019 10:15:49 | 751 | 281,0 | 451 | 282,0 | 131 | 283,0 | 285,0 | 300 | 286,0 | 1 630 | 287,0 | 2 030 |
| 08.11.2019 10:15:49 | 751 | 281,0 | 451 | 282,0 | 131 | 283,0 | 285,0 | 300 | 286,0 | 1 630 | 287,0 | 2 030 |
| 08.11.2019 09:32:57 | 751 | 281,0 | 451 | 282,0 | 131 | 283,0 | 286,0 | 1 330 | 287,0 | 1 730 | 289,0 | 1 930 |
| 08.11.2019 09:31:07 | 751 | 281,0 | 451 | 282,0 | 131 | 283,0 | 286,0 | 1 330 | 287,0 | 1 730 | 289,0 | 1 930 |
| 08.11.2019 09:25:30 | 651 | 281,0 | 351 | 282,0 | 131 | 283,0 | 286,0 | 1 330 | 287,0 | 1 730 | 289,0 | 1 930 |
| 08.11.2019 09:05:23 | 651 | 281,0 | 351 | 282,0 | 131 | 283,0 | 286,0 | 1 330 | 287,0 | 1 730 | 289,0 | 1 930 |
| 08.11.2019 09:05:23 | 651 | 281,0 | 351 | 282,0 | 131 | 283,0 | 286,0 | 1 330 | 287,0 | 1 730 | 289,0 | 1 930 |
| 08.11.2019 09:05:13 | 691 | 281,0 | 391 | 282,0 | 171 | 283,0 | 286,0 | 1 330 | 287,0 | 1 730 | 289,0 | 1 930 |
| 08.11.2019 09:05:13 | 691 | 281,0 | 391 | 282,0 | 171 | 283,0 | 286,0 | 1 330 | 287,0 | 1 730 | 289,0 | 1 930 |
| 08.11.2019 09:00:03 | 431 | 282,0 | 211 | 283,0 | 40 | 284,0 | 286,0 | 1 330 | 287,0 | 1 730 | 289,0 | 1 930 |
| 07.11.2019 17:05:07 | 700 | 282,0 | 480 | 283,0 | 149 | 285,0 | 286,0 | 430 | 287,0 | 830 | 289,0 | 1 030 |
| 07.11.2019 16:37:37 | 700 | 282,0 | 480 | 283,0 | 149 | 285,0 | 286,0 | 430 | 287,0 | 830 | 289,0 | 1 030 |
| 07.11.2019 16:17:29 | 800 | 282,0 | 480 | 283,0 | 149 | 285,0 | 286,0 | 430 | 287,0 | 830 | 289,0 | 1 030 |
| 07.11.2019 16:17:29 | 800 | 282,0 | 480 | 283,0 | 149 | 285,0 | 286,0 | 430 | 287,0 | 830 | 289,0 | 1 030 |
| 07.11.2019 16:17:29 | 800 | 282,0 | 480 | 283,0 | 149 | 285,0 | 286,0 | 430 | 287,0 | 830 | 289,0 | 1 030 |
| 07.11.2019 14:49:51 | 800 | 282,0 | 480 | 283,0 | 149 | 285,0 | 286,0 | 435 | 287,0 | 835 | 289,0 | 1 035 |
| 07.11.2019 13:26:00 | 700 | 282,0 | 380 | 283,0 | 149 | 285,0 | 286,0 | 435 | 287,0 | 835 | 289,0 | 1 035 |
| 07.11.2019 13:26:00 | 700 | 282,0 | 380 | 283,0 | 149 | 285,0 | 286,0 | 435 | 287,0 | 835 | 289,0 | 1 035 |
| 07.11.2019 13:25:37 | 625 | 282,0 | 305 | 283,0 | 74 | 285,0 | 286,0 | 435 | 287,0 | 835 | 289,0 | 1 035 |
| 07.11.2019 13:25:37 | 625 | 282,0 | 305 | 283,0 | 74 | 285,0 | 286,0 | 435 | 287,0 | 835 | 289,0 | 1 035 |
| 07.11.2019 13:25:37 | 851 | 281,0 | 551 | 282,0 | 231 | 283,0 | 286,0 | 435 | 287,0 | 835 | 289,0 | 1 035 |
| 07.11.2019 13:25:37 | 851 | 281,0 | 551 | 282,0 | 231 | 283,0 | 286,0 | 435 | 287,0 | 835 | 289,0 | 1 035 |
| 07.11.2019 13:25:37 | 851 | 281,0 | 551 | 282,0 | 231 | 283,0 | 286,0 | 435 | 287,0 | 835 | 289,0 | 1 035 |
| 07.11.2019 12:44:59 | 851 | 281,0 | 551 | 282,0 | 231 | 283,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 12:44:59 | 851 | 281,0 | 551 | 282,0 | 231 | 283,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 12:36:19 | 751 | 281,0 | 451 | 282,0 | 131 | 283,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 11:58:47 | 851 | 281,0 | 551 | 282,0 | 131 | 283,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 11:58:47 | 851 | 281,0 | 551 | 282,0 | 131 | 283,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 11:49:42 | 751 | 281,0 | 451 | 282,0 | 31 | 283,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 10:11:27 | 651 | 281,0 | 351 | 282,0 | 31 | 283,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 10:11:27 | 651 | 281,0 | 351 | 282,0 | 31 | 283,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 10:06:17 | 359 | 282,0 | 39 | 283,0 | 8 | 284,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |