RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2019 16:37:37 | 700 | 282,0 | 480 | 283,0 | 149 | 285,0 | 286,0 | 430 | 287,0 | 830 | 289,0 | 1 030 |
| 07.11.2019 16:17:29 | 800 | 282,0 | 480 | 283,0 | 149 | 285,0 | 286,0 | 430 | 287,0 | 830 | 289,0 | 1 030 |
| 07.11.2019 16:17:29 | 800 | 282,0 | 480 | 283,0 | 149 | 285,0 | 286,0 | 430 | 287,0 | 830 | 289,0 | 1 030 |
| 07.11.2019 16:17:29 | 800 | 282,0 | 480 | 283,0 | 149 | 285,0 | 286,0 | 430 | 287,0 | 830 | 289,0 | 1 030 |
| 07.11.2019 14:49:51 | 800 | 282,0 | 480 | 283,0 | 149 | 285,0 | 286,0 | 435 | 287,0 | 835 | 289,0 | 1 035 |
| 07.11.2019 13:26:00 | 700 | 282,0 | 380 | 283,0 | 149 | 285,0 | 286,0 | 435 | 287,0 | 835 | 289,0 | 1 035 |
| 07.11.2019 13:26:00 | 700 | 282,0 | 380 | 283,0 | 149 | 285,0 | 286,0 | 435 | 287,0 | 835 | 289,0 | 1 035 |
| 07.11.2019 13:25:37 | 625 | 282,0 | 305 | 283,0 | 74 | 285,0 | 286,0 | 435 | 287,0 | 835 | 289,0 | 1 035 |
| 07.11.2019 13:25:37 | 625 | 282,0 | 305 | 283,0 | 74 | 285,0 | 286,0 | 435 | 287,0 | 835 | 289,0 | 1 035 |
| 07.11.2019 13:25:37 | 851 | 281,0 | 551 | 282,0 | 231 | 283,0 | 286,0 | 435 | 287,0 | 835 | 289,0 | 1 035 |
| 07.11.2019 13:25:37 | 851 | 281,0 | 551 | 282,0 | 231 | 283,0 | 286,0 | 435 | 287,0 | 835 | 289,0 | 1 035 |
| 07.11.2019 13:25:37 | 851 | 281,0 | 551 | 282,0 | 231 | 283,0 | 286,0 | 435 | 287,0 | 835 | 289,0 | 1 035 |
| 07.11.2019 12:44:59 | 851 | 281,0 | 551 | 282,0 | 231 | 283,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 12:44:59 | 851 | 281,0 | 551 | 282,0 | 231 | 283,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 12:36:19 | 751 | 281,0 | 451 | 282,0 | 131 | 283,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 11:58:47 | 851 | 281,0 | 551 | 282,0 | 131 | 283,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 11:58:47 | 851 | 281,0 | 551 | 282,0 | 131 | 283,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 11:49:42 | 751 | 281,0 | 451 | 282,0 | 31 | 283,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 10:11:27 | 651 | 281,0 | 351 | 282,0 | 31 | 283,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 10:11:27 | 651 | 281,0 | 351 | 282,0 | 31 | 283,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 10:06:17 | 359 | 282,0 | 39 | 283,0 | 8 | 284,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 09:59:08 | 359 | 282,0 | 39 | 283,0 | 8 | 284,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 09:58:52 | 359 | 282,0 | 39 | 283,0 | 8 | 284,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 09:58:13 | 359 | 282,0 | 39 | 283,0 | 8 | 284,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 09:58:07 | 359 | 282,0 | 39 | 283,0 | 8 | 284,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 09:57:32 | 359 | 282,0 | 39 | 283,0 | 8 | 284,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 09:56:54 | 359 | 282,0 | 39 | 283,0 | 8 | 284,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 09:56:47 | 359 | 282,0 | 39 | 283,0 | 8 | 284,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 09:56:33 | 359 | 282,0 | 39 | 283,0 | 8 | 284,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 09:56:23 | 359 | 282,0 | 39 | 283,0 | 8 | 284,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 09:56:03 | 359 | 282,0 | 39 | 283,0 | 8 | 284,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 09:55:51 | 359 | 282,0 | 39 | 283,0 | 8 | 284,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 09:44:12 | 359 | 282,0 | 39 | 283,0 | 8 | 284,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 09:44:12 | 359 | 282,0 | 39 | 283,0 | 8 | 284,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 09:38:39 | 651 | 281,0 | 351 | 282,0 | 31 | 283,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 09:38:39 | 651 | 281,0 | 351 | 282,0 | 31 | 283,0 | 285,0 | 26 | 286,0 | 461 | 287,0 | 861 |
| 07.11.2019 09:14:01 | 651 | 281,0 | 351 | 282,0 | 31 | 283,0 | 285,0 | 126 | 286,0 | 561 | 287,0 | 961 |
| 07.11.2019 09:14:01 | 651 | 281,0 | 351 | 282,0 | 31 | 283,0 | 285,0 | 126 | 286,0 | 561 | 287,0 | 961 |
| 07.11.2019 09:07:26 | 651 | 281,0 | 351 | 282,0 | 31 | 283,0 | 285,0 | 100 | 286,0 | 535 | 287,0 | 935 |
| 07.11.2019 09:07:26 | 651 | 281,0 | 351 | 282,0 | 31 | 283,0 | 285,0 | 100 | 286,0 | 535 | 287,0 | 935 |
| 07.11.2019 09:06:50 | 751 | 281,0 | 451 | 282,0 | 131 | 283,0 | 285,0 | 100 | 286,0 | 535 | 287,0 | 935 |
| 07.11.2019 09:06:46 | 751 | 281,0 | 451 | 282,0 | 131 | 283,0 | 285,0 | 100 | 286,0 | 535 | 287,0 | 835 |
| 07.11.2019 09:06:46 | 751 | 281,0 | 451 | 282,0 | 131 | 283,0 | 285,0 | 100 | 286,0 | 535 | 287,0 | 835 |
| 07.11.2019 09:05:35 | 751 | 281,0 | 451 | 282,0 | 131 | 283,0 | 285,0 | 200 | 286,0 | 635 | 287,0 | 935 |
| 07.11.2019 09:05:35 | 751 | 281,0 | 451 | 282,0 | 131 | 283,0 | 285,0 | 200 | 286,0 | 635 | 287,0 | 935 |
| 07.11.2019 09:05:02 | 751 | 281,0 | 451 | 282,0 | 131 | 283,0 | 285,0 | 100 | 286,0 | 535 | 287,0 | 835 |
| 07.11.2019 09:05:02 | 751 | 281,0 | 451 | 282,0 | 131 | 283,0 | 285,0 | 100 | 286,0 | 535 | 287,0 | 835 |
| 07.11.2019 09:02:42 | 851 | 281,0 | 551 | 282,0 | 231 | 283,0 | 285,0 | 100 | 286,0 | 535 | 287,0 | 835 |
| 07.11.2019 09:02:42 | 851 | 281,0 | 551 | 282,0 | 231 | 283,0 | 285,0 | 100 | 286,0 | 535 | 287,0 | 835 |
| 07.11.2019 09:02:34 | 851 | 281,0 | 551 | 282,0 | 231 | 283,0 | 286,0 | 435 | 287,0 | 735 | 289,0 | 835 |