RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2019 16:29:55 | 1 056 | 281,0 | 756 | 282,0 | 336 | 283,0 | 285,0 | 500 | 286,0 | 935 | 287,0 | 1 135 |
| 06.11.2019 16:29:55 | 1 056 | 281,0 | 756 | 282,0 | 336 | 283,0 | 285,0 | 500 | 286,0 | 935 | 287,0 | 1 135 |
| 06.11.2019 16:17:47 | 956 | 281,0 | 656 | 282,0 | 236 | 283,0 | 285,0 | 500 | 286,0 | 935 | 287,0 | 1 135 |
| 06.11.2019 16:17:44 | 956 | 281,0 | 656 | 282,0 | 236 | 283,0 | 285,0 | 500 | 286,0 | 935 | 287,0 | 1 035 |
| 06.11.2019 15:54:47 | 956 | 281,0 | 656 | 282,0 | 236 | 283,0 | 285,0 | 500 | 286,0 | 1 035 | 287,0 | 1 135 |
| 06.11.2019 15:54:45 | 956 | 281,0 | 656 | 282,0 | 236 | 283,0 | 285,0 | 500 | 286,0 | 935 | 287,0 | 1 035 |
| 06.11.2019 14:25:39 | 956 | 281,0 | 656 | 282,0 | 236 | 283,0 | 285,0 | 500 | 286,0 | 935 | 287,0 | 1 135 |
| 06.11.2019 14:25:39 | 956 | 281,0 | 656 | 282,0 | 236 | 283,0 | 285,0 | 500 | 286,0 | 935 | 287,0 | 1 135 |
| 06.11.2019 13:48:40 | 956 | 281,0 | 656 | 282,0 | 236 | 283,0 | 286,0 | 435 | 287,0 | 635 | 289,0 | 735 |
| 06.11.2019 13:48:40 | 956 | 281,0 | 656 | 282,0 | 236 | 283,0 | 286,0 | 435 | 287,0 | 635 | 289,0 | 735 |
| 06.11.2019 13:47:51 | 856 | 281,0 | 556 | 282,0 | 136 | 283,0 | 286,0 | 435 | 287,0 | 635 | 289,0 | 735 |
| 06.11.2019 13:46:14 | 956 | 281,0 | 556 | 282,0 | 136 | 283,0 | 286,0 | 435 | 287,0 | 635 | 289,0 | 735 |
| 06.11.2019 13:46:14 | 956 | 281,0 | 556 | 282,0 | 136 | 283,0 | 286,0 | 435 | 287,0 | 635 | 289,0 | 735 |
| 06.11.2019 12:32:29 | 856 | 281,0 | 456 | 282,0 | 36 | 283,0 | 286,0 | 435 | 287,0 | 635 | 289,0 | 735 |
| 06.11.2019 12:32:08 | 856 | 281,0 | 456 | 282,0 | 36 | 283,0 | 286,0 | 435 | 287,0 | 635 | 289,0 | 735 |
| 06.11.2019 12:19:00 | 856 | 281,0 | 456 | 282,0 | 36 | 283,0 | 286,0 | 435 | 287,0 | 635 | 289,0 | 835 |
| 06.11.2019 12:19:00 | 856 | 281,0 | 456 | 282,0 | 36 | 283,0 | 286,0 | 435 | 287,0 | 635 | 289,0 | 835 |
| 06.11.2019 12:19:00 | 856 | 281,0 | 456 | 282,0 | 36 | 283,0 | 286,0 | 435 | 287,0 | 635 | 289,0 | 835 |
| 06.11.2019 12:18:00 | 856 | 281,0 | 456 | 282,0 | 36 | 283,0 | 286,0 | 535 | 287,0 | 735 | 289,0 | 935 |
| 06.11.2019 12:18:00 | 856 | 281,0 | 456 | 282,0 | 36 | 283,0 | 286,0 | 535 | 287,0 | 735 | 289,0 | 935 |
| 06.11.2019 12:18:00 | 856 | 281,0 | 456 | 282,0 | 36 | 283,0 | 286,0 | 535 | 287,0 | 735 | 289,0 | 935 |
| 06.11.2019 12:15:48 | 856 | 281,0 | 456 | 282,0 | 36 | 283,0 | 285,0 | 118 | 286,0 | 653 | 287,0 | 853 |
| 06.11.2019 12:15:48 | 856 | 281,0 | 456 | 282,0 | 36 | 283,0 | 285,0 | 118 | 286,0 | 653 | 287,0 | 853 |
| 06.11.2019 12:15:48 | 856 | 281,0 | 456 | 282,0 | 36 | 283,0 | 285,0 | 118 | 286,0 | 653 | 287,0 | 853 |
| 06.11.2019 12:03:20 | 946 | 281,0 | 546 | 282,0 | 126 | 283,0 | 285,0 | 118 | 286,0 | 653 | 287,0 | 853 |
| 06.11.2019 12:03:20 | 946 | 281,0 | 546 | 282,0 | 126 | 283,0 | 285,0 | 118 | 286,0 | 653 | 287,0 | 853 |
| 06.11.2019 12:02:14 | 941 | 281,0 | 541 | 282,0 | 121 | 283,0 | 285,0 | 118 | 286,0 | 653 | 287,0 | 853 |
| 06.11.2019 11:24:03 | 841 | 281,0 | 441 | 282,0 | 121 | 283,0 | 285,0 | 118 | 286,0 | 653 | 287,0 | 853 |
| 06.11.2019 11:23:59 | 841 | 281,0 | 441 | 282,0 | 121 | 283,0 | 285,0 | 118 | 286,0 | 653 | 287,0 | 753 |
| 06.11.2019 11:23:59 | 841 | 281,0 | 441 | 282,0 | 121 | 283,0 | 285,0 | 118 | 286,0 | 653 | 287,0 | 753 |
| 06.11.2019 11:14:29 | 841 | 281,0 | 441 | 282,0 | 121 | 283,0 | 285,0 | 218 | 286,0 | 753 | 287,0 | 853 |
| 06.11.2019 11:14:29 | 841 | 281,0 | 441 | 282,0 | 121 | 283,0 | 285,0 | 218 | 286,0 | 753 | 287,0 | 853 |
| 06.11.2019 11:11:46 | 741 | 281,0 | 341 | 282,0 | 21 | 283,0 | 285,0 | 218 | 286,0 | 753 | 287,0 | 853 |
| 06.11.2019 11:11:46 | 741 | 281,0 | 341 | 282,0 | 21 | 283,0 | 285,0 | 218 | 286,0 | 753 | 287,0 | 853 |
| 06.11.2019 11:11:46 | 741 | 281,0 | 341 | 282,0 | 21 | 283,0 | 285,0 | 218 | 286,0 | 753 | 287,0 | 853 |
| 06.11.2019 10:24:32 | 941 | 281,0 | 541 | 282,0 | 221 | 283,0 | 285,0 | 218 | 286,0 | 753 | 287,0 | 853 |
| 06.11.2019 10:24:32 | 941 | 281,0 | 541 | 282,0 | 221 | 283,0 | 285,0 | 218 | 286,0 | 753 | 287,0 | 853 |
| 06.11.2019 10:24:17 | 841 | 281,0 | 441 | 282,0 | 121 | 283,0 | 285,0 | 218 | 286,0 | 753 | 287,0 | 853 |
| 06.11.2019 10:24:17 | 841 | 281,0 | 441 | 282,0 | 121 | 283,0 | 285,0 | 218 | 286,0 | 753 | 287,0 | 853 |
| 06.11.2019 10:14:09 | 741 | 281,0 | 341 | 282,0 | 21 | 283,0 | 285,0 | 218 | 286,0 | 753 | 287,0 | 853 |
| 06.11.2019 10:14:09 | 741 | 281,0 | 341 | 282,0 | 21 | 283,0 | 285,0 | 218 | 286,0 | 753 | 287,0 | 853 |
| 06.11.2019 10:13:20 | 730 | 281,0 | 330 | 282,0 | 10 | 283,0 | 285,0 | 218 | 286,0 | 753 | 287,0 | 853 |
| 06.11.2019 10:13:20 | 730 | 281,0 | 330 | 282,0 | 10 | 283,0 | 285,0 | 218 | 286,0 | 753 | 287,0 | 853 |
| 06.11.2019 09:35:55 | 340 | 282,0 | 20 | 283,0 | 10 | 284,0 | 285,0 | 218 | 286,0 | 753 | 287,0 | 853 |
| 06.11.2019 09:35:55 | 340 | 282,0 | 20 | 283,0 | 10 | 284,0 | 285,0 | 218 | 286,0 | 753 | 287,0 | 853 |
| 06.11.2019 09:35:52 | 340 | 282,0 | 20 | 283,0 | 10 | 284,0 | 285,0 | 118 | 286,0 | 653 | 287,0 | 753 |
| 06.11.2019 09:05:51 | 340 | 282,0 | 20 | 283,0 | 10 | 284,0 | 285,0 | 118 | 286,0 | 653 | 287,0 | 853 |
| 06.11.2019 09:05:31 | 240 | 282,0 | 20 | 283,0 | 10 | 284,0 | 285,0 | 118 | 286,0 | 653 | 287,0 | 853 |
| 06.11.2019 09:02:44 | 340 | 282,0 | 120 | 283,0 | 10 | 284,0 | 285,0 | 118 | 286,0 | 653 | 287,0 | 853 |
| 06.11.2019 09:00:01 | 440 | 282,0 | 220 | 283,0 | 10 | 284,0 | 285,0 | 118 | 286,0 | 653 | 287,0 | 853 |