RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2019 16:30:58 | 941 | 281,0 | 541 | 282,0 | 221 | 283,0 | 285,0 | 418 | 286,0 | 953 | 287,0 | 1 653 |
| 05.11.2019 16:29:43 | 841 | 281,0 | 541 | 282,0 | 221 | 283,0 | 285,0 | 418 | 286,0 | 953 | 287,0 | 1 653 |
| 05.11.2019 16:29:43 | 841 | 281,0 | 541 | 282,0 | 221 | 283,0 | 285,0 | 418 | 286,0 | 953 | 287,0 | 1 653 |
| 05.11.2019 16:29:26 | 741 | 281,0 | 441 | 282,0 | 121 | 283,0 | 285,0 | 418 | 286,0 | 953 | 287,0 | 1 653 |
| 05.11.2019 16:29:26 | 741 | 281,0 | 441 | 282,0 | 121 | 283,0 | 285,0 | 418 | 286,0 | 953 | 287,0 | 1 653 |
| 05.11.2019 15:24:49 | 641 | 281,0 | 341 | 282,0 | 21 | 283,0 | 285,0 | 418 | 286,0 | 953 | 287,0 | 1 653 |
| 05.11.2019 15:24:49 | 641 | 281,0 | 341 | 282,0 | 21 | 283,0 | 285,0 | 418 | 286,0 | 953 | 287,0 | 1 653 |
| 05.11.2019 15:24:49 | 641 | 281,0 | 341 | 282,0 | 21 | 283,0 | 285,0 | 418 | 286,0 | 953 | 287,0 | 1 653 |
| 05.11.2019 15:15:45 | 641 | 281,0 | 341 | 282,0 | 21 | 283,0 | 284,0 | 16 | 285,0 | 434 | 286,0 | 969 |
| 05.11.2019 15:15:41 | 641 | 281,0 | 341 | 282,0 | 21 | 283,0 | 284,0 | 16 | 285,0 | 434 | 286,0 | 969 |
| 05.11.2019 13:22:38 | 641 | 281,0 | 341 | 282,0 | 21 | 283,0 | 284,0 | 16 | 285,0 | 434 | 286,0 | 1 069 |
| 05.11.2019 13:22:38 | 641 | 281,0 | 341 | 282,0 | 21 | 283,0 | 284,0 | 16 | 285,0 | 434 | 286,0 | 1 069 |
| 05.11.2019 13:22:38 | 641 | 281,0 | 341 | 282,0 | 21 | 283,0 | 284,0 | 16 | 285,0 | 434 | 286,0 | 1 069 |
| 05.11.2019 12:34:19 | 641 | 281,0 | 341 | 282,0 | 21 | 283,0 | 284,0 | 116 | 285,0 | 534 | 286,0 | 1 169 |
| 05.11.2019 11:13:49 | 641 | 281,0 | 341 | 282,0 | 21 | 283,0 | 284,0 | 116 | 285,0 | 234 | 286,0 | 869 |
| 05.11.2019 11:13:49 | 641 | 281,0 | 341 | 282,0 | 21 | 283,0 | 284,0 | 116 | 285,0 | 234 | 286,0 | 869 |
| 05.11.2019 10:58:33 | 641 | 281,0 | 341 | 282,0 | 21 | 283,0 | 285,0 | 118 | 286,0 | 753 | 287,0 | 1 353 |
| 05.11.2019 10:58:31 | 641 | 281,0 | 341 | 282,0 | 21 | 283,0 | 285,0 | 118 | 286,0 | 653 | 287,0 | 1 253 |
| 05.11.2019 10:08:47 | 641 | 281,0 | 341 | 282,0 | 21 | 283,0 | 285,0 | 118 | 286,0 | 653 | 287,0 | 1 353 |
| 05.11.2019 10:08:47 | 641 | 281,0 | 341 | 282,0 | 21 | 283,0 | 285,0 | 118 | 286,0 | 653 | 287,0 | 1 353 |
| 05.11.2019 10:08:47 | 641 | 281,0 | 341 | 282,0 | 21 | 283,0 | 285,0 | 118 | 286,0 | 653 | 287,0 | 1 353 |
| 05.11.2019 09:47:20 | 641 | 281,0 | 341 | 282,0 | 21 | 283,0 | 285,0 | 120 | 286,0 | 655 | 287,0 | 1 355 |
| 05.11.2019 09:26:03 | 641 | 281,0 | 341 | 282,0 | 21 | 283,0 | 285,0 | 120 | 286,0 | 655 | 287,0 | 1 355 |
| 05.11.2019 09:26:02 | 641 | 281,0 | 341 | 282,0 | 21 | 283,0 | 285,0 | 120 | 286,0 | 655 | 287,0 | 1 355 |
| 05.11.2019 09:26:02 | 641 | 281,0 | 341 | 282,0 | 21 | 283,0 | 285,0 | 120 | 286,0 | 655 | 287,0 | 1 355 |
| 05.11.2019 09:16:54 | 641 | 281,0 | 341 | 282,0 | 21 | 283,0 | 285,0 | 135 | 286,0 | 670 | 287,0 | 1 370 |
| 05.11.2019 09:16:54 | 641 | 281,0 | 341 | 282,0 | 21 | 283,0 | 285,0 | 135 | 286,0 | 670 | 287,0 | 1 370 |
| 05.11.2019 09:16:54 | 641 | 281,0 | 341 | 282,0 | 21 | 283,0 | 285,0 | 135 | 286,0 | 670 | 287,0 | 1 370 |
| 05.11.2019 09:00:02 | 641 | 281,0 | 341 | 282,0 | 21 | 283,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 1 435 |
| 04.11.2019 17:05:07 | 439 | 282,0 | 119 | 283,0 | 98 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 1 035 |
| 04.11.2019 16:02:57 | 439 | 282,0 | 119 | 283,0 | 98 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 1 035 |
| 04.11.2019 15:49:21 | 539 | 282,0 | 219 | 283,0 | 98 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 1 035 |
| 04.11.2019 15:49:21 | 539 | 282,0 | 219 | 283,0 | 98 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 1 035 |
| 04.11.2019 15:49:21 | 539 | 282,0 | 219 | 283,0 | 98 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 1 035 |
| 04.11.2019 15:48:57 | 549 | 282,0 | 229 | 283,0 | 108 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 1 035 |
| 04.11.2019 15:48:57 | 549 | 282,0 | 229 | 283,0 | 108 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 1 035 |
| 04.11.2019 15:48:57 | 549 | 282,0 | 229 | 283,0 | 108 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 1 035 |
| 04.11.2019 15:47:12 | 649 | 282,0 | 329 | 283,0 | 208 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 1 035 |
| 04.11.2019 15:34:26 | 649 | 282,0 | 329 | 283,0 | 208 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 1 035 |
| 04.11.2019 15:34:26 | 649 | 282,0 | 329 | 283,0 | 208 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 1 035 |
| 04.11.2019 15:05:34 | 549 | 282,0 | 229 | 283,0 | 108 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 1 035 |
| 04.11.2019 13:13:33 | 449 | 282,0 | 129 | 283,0 | 108 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 1 035 |
| 04.11.2019 13:11:35 | 349 | 282,0 | 129 | 283,0 | 108 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 1 035 |
| 04.11.2019 12:40:33 | 249 | 282,0 | 129 | 283,0 | 108 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 1 035 |
| 04.11.2019 12:40:30 | 249 | 282,0 | 129 | 283,0 | 108 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 935 |
| 04.11.2019 12:40:30 | 249 | 282,0 | 129 | 283,0 | 108 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 935 |
| 04.11.2019 12:06:27 | 249 | 282,0 | 129 | 283,0 | 108 | 284,0 | 285,0 | 300 | 286,0 | 835 | 287,0 | 1 035 |
| 04.11.2019 12:06:27 | 249 | 282,0 | 129 | 283,0 | 108 | 284,0 | 285,0 | 300 | 286,0 | 835 | 287,0 | 1 035 |
| 04.11.2019 11:23:14 | 249 | 282,0 | 129 | 283,0 | 108 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 935 |
| 04.11.2019 11:22:21 | 349 | 282,0 | 129 | 283,0 | 108 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 935 |