RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2019 15:47:22 | 172 | 281,0 | 137 | 282,0 | 17 | 284,0 | 287,0 | 610 | 288,0 | 1 110 | 289,0 | 1 510 |
| 24.10.2019 15:47:22 | 172 | 281,0 | 137 | 282,0 | 17 | 284,0 | 287,0 | 610 | 288,0 | 1 110 | 289,0 | 1 510 |
| 24.10.2019 15:47:18 | 172 | 281,0 | 137 | 282,0 | 17 | 284,0 | 287,0 | 510 | 288,0 | 1 010 | 289,0 | 1 410 |
| 24.10.2019 15:13:24 | 172 | 281,0 | 137 | 282,0 | 17 | 284,0 | 287,0 | 510 | 288,0 | 1 110 | 289,0 | 1 510 |
| 24.10.2019 15:13:20 | 172 | 281,0 | 137 | 282,0 | 17 | 284,0 | 287,0 | 510 | 288,0 | 1 010 | 289,0 | 1 410 |
| 24.10.2019 15:06:35 | 172 | 281,0 | 137 | 282,0 | 17 | 284,0 | 287,0 | 510 | 288,0 | 1 010 | 289,0 | 1 510 |
| 24.10.2019 15:06:35 | 172 | 281,0 | 137 | 282,0 | 17 | 284,0 | 287,0 | 510 | 288,0 | 1 010 | 289,0 | 1 510 |
| 24.10.2019 15:04:47 | 172 | 281,0 | 137 | 282,0 | 17 | 284,0 | 286,0 | 70 | 287,0 | 580 | 288,0 | 1 080 |
| 24.10.2019 15:04:43 | 172 | 281,0 | 137 | 282,0 | 17 | 284,0 | 286,0 | 70 | 287,0 | 580 | 288,0 | 1 080 |
| 24.10.2019 13:42:33 | 172 | 281,0 | 137 | 282,0 | 17 | 284,0 | 286,0 | 70 | 287,0 | 680 | 288,0 | 1 180 |
| 24.10.2019 12:49:20 | 172 | 281,0 | 137 | 282,0 | 17 | 284,0 | 286,0 | 70 | 287,0 | 680 | 288,0 | 1 180 |
| 24.10.2019 12:47:10 | 172 | 281,0 | 137 | 282,0 | 17 | 284,0 | 286,0 | 70 | 287,0 | 680 | 288,0 | 1 180 |
| 24.10.2019 12:36:32 | 772 | 281,0 | 137 | 282,0 | 17 | 284,0 | 286,0 | 70 | 287,0 | 680 | 288,0 | 1 180 |
| 24.10.2019 12:17:20 | 172 | 281,0 | 137 | 282,0 | 17 | 284,0 | 286,0 | 70 | 287,0 | 680 | 288,0 | 1 180 |
| 24.10.2019 12:17:20 | 172 | 281,0 | 137 | 282,0 | 17 | 284,0 | 286,0 | 70 | 287,0 | 680 | 288,0 | 1 180 |
| 24.10.2019 12:17:20 | 172 | 281,0 | 137 | 282,0 | 17 | 284,0 | 286,0 | 70 | 287,0 | 680 | 288,0 | 1 180 |
| 24.10.2019 12:16:35 | 172 | 281,0 | 137 | 282,0 | 17 | 284,0 | 286,0 | 270 | 287,0 | 880 | 288,0 | 1 380 |
| 24.10.2019 12:16:35 | 172 | 281,0 | 137 | 282,0 | 17 | 284,0 | 286,0 | 270 | 287,0 | 880 | 288,0 | 1 380 |
| 24.10.2019 12:07:59 | 337 | 282,0 | 217 | 284,0 | 200 | 285,0 | 286,0 | 270 | 287,0 | 880 | 288,0 | 1 380 |
| 24.10.2019 12:07:59 | 337 | 282,0 | 217 | 284,0 | 200 | 285,0 | 286,0 | 270 | 287,0 | 880 | 288,0 | 1 380 |
| 24.10.2019 10:49:56 | 172 | 281,0 | 137 | 282,0 | 17 | 284,0 | 286,0 | 270 | 287,0 | 880 | 288,0 | 1 380 |
| 24.10.2019 10:49:41 | 237 | 282,0 | 117 | 283,0 | 17 | 284,0 | 286,0 | 270 | 287,0 | 880 | 288,0 | 1 380 |
| 24.10.2019 10:49:41 | 237 | 282,0 | 117 | 283,0 | 17 | 284,0 | 286,0 | 270 | 287,0 | 880 | 288,0 | 1 380 |
| 24.10.2019 10:49:32 | 237 | 282,0 | 117 | 283,0 | 17 | 284,0 | 285,0 | 44 | 286,0 | 314 | 287,0 | 924 |
| 24.10.2019 10:49:32 | 237 | 282,0 | 117 | 283,0 | 17 | 284,0 | 285,0 | 44 | 286,0 | 314 | 287,0 | 924 |
| 24.10.2019 10:49:32 | 237 | 282,0 | 117 | 283,0 | 17 | 284,0 | 286,0 | 270 | 287,0 | 880 | 288,0 | 1 380 |
| 24.10.2019 10:49:32 | 237 | 282,0 | 117 | 283,0 | 17 | 284,0 | 286,0 | 270 | 287,0 | 880 | 288,0 | 1 380 |
| 24.10.2019 10:49:32 | 237 | 282,0 | 117 | 283,0 | 17 | 284,0 | 286,0 | 270 | 287,0 | 880 | 288,0 | 1 380 |
| 24.10.2019 10:38:21 | 173 | 283,0 | 73 | 284,0 | 56 | 285,0 | 286,0 | 270 | 287,0 | 880 | 288,0 | 1 380 |
| 24.10.2019 10:35:21 | 173 | 283,0 | 73 | 284,0 | 56 | 285,0 | 286,0 | 270 | 287,0 | 880 | 288,0 | 1 380 |
| 24.10.2019 10:35:21 | 173 | 283,0 | 73 | 284,0 | 56 | 285,0 | 286,0 | 270 | 287,0 | 880 | 288,0 | 1 380 |
| 24.10.2019 10:35:21 | 173 | 283,0 | 73 | 284,0 | 56 | 285,0 | 286,0 | 270 | 287,0 | 880 | 288,0 | 1 380 |
| 24.10.2019 10:26:35 | 208 | 283,0 | 108 | 284,0 | 91 | 285,0 | 286,0 | 270 | 287,0 | 880 | 288,0 | 1 380 |
| 24.10.2019 10:07:56 | 198 | 283,0 | 98 | 284,0 | 91 | 285,0 | 286,0 | 270 | 287,0 | 880 | 288,0 | 1 380 |
| 24.10.2019 09:46:25 | 298 | 283,0 | 98 | 284,0 | 91 | 285,0 | 286,0 | 270 | 287,0 | 880 | 288,0 | 1 380 |
| 24.10.2019 09:46:25 | 298 | 283,0 | 98 | 284,0 | 91 | 285,0 | 286,0 | 270 | 287,0 | 880 | 288,0 | 1 380 |
| 24.10.2019 09:46:25 | 298 | 283,0 | 98 | 284,0 | 91 | 285,0 | 286,0 | 270 | 287,0 | 880 | 288,0 | 1 380 |
| 24.10.2019 09:22:32 | 298 | 283,0 | 98 | 284,0 | 91 | 285,0 | 286,0 | 300 | 287,0 | 910 | 288,0 | 1 410 |
| 24.10.2019 09:22:32 | 298 | 283,0 | 98 | 284,0 | 91 | 285,0 | 286,0 | 300 | 287,0 | 910 | 288,0 | 1 410 |
| 24.10.2019 09:20:58 | 298 | 283,0 | 98 | 284,0 | 91 | 285,0 | 286,0 | 200 | 287,0 | 810 | 288,0 | 1 310 |
| 24.10.2019 09:20:54 | 298 | 283,0 | 98 | 284,0 | 91 | 285,0 | 286,0 | 200 | 287,0 | 710 | 288,0 | 1 210 |
| 24.10.2019 09:00:27 | 298 | 283,0 | 98 | 284,0 | 91 | 285,0 | 286,0 | 200 | 287,0 | 710 | 288,0 | 1 310 |
| 24.10.2019 09:00:24 | 298 | 283,0 | 98 | 284,0 | 91 | 285,0 | 286,0 | 200 | 287,0 | 710 | 288,0 | 1 210 |
| 24.10.2019 09:00:02 | 298 | 283,0 | 98 | 284,0 | 91 | 285,0 | 286,0 | 200 | 287,0 | 810 | 288,0 | 1 310 |
| 23.10.2019 17:05:07 | 408 | 283,0 | 208 | 284,0 | 191 | 285,0 | 286,0 | 200 | 287,0 | 600 | 288,0 | 1 200 |
| 23.10.2019 16:26:07 | 408 | 283,0 | 208 | 284,0 | 191 | 285,0 | 286,0 | 200 | 287,0 | 600 | 288,0 | 1 200 |
| 23.10.2019 16:26:07 | 408 | 283,0 | 208 | 284,0 | 191 | 285,0 | 286,0 | 200 | 287,0 | 600 | 288,0 | 1 200 |
| 23.10.2019 15:32:52 | 408 | 283,0 | 208 | 284,0 | 191 | 285,0 | 286,0 | 100 | 287,0 | 500 | 288,0 | 1 100 |
| 23.10.2019 15:32:52 | 408 | 283,0 | 208 | 284,0 | 191 | 285,0 | 286,0 | 100 | 287,0 | 500 | 288,0 | 1 100 |
| 23.10.2019 15:31:30 | 408 | 283,0 | 208 | 284,0 | 191 | 285,0 | 287,0 | 400 | 288,0 | 1 000 | 289,0 | 1 400 |