RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.10. 17:00 16.10. 17:00 18.10. 17:00 21.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.10.2019 16:09:10	480	283,0	280	284,0	100	285,0	289,0	400	290,0	700	291,0	1 000
17.10.2019 16:09:10	480	283,0	280	284,0	100	285,0	289,0	400	290,0	700	291,0	1 000
17.10.2019 16:03:22	480	283,0	280	284,0	100	285,0	289,0	300	290,0	600	291,0	900
17.10.2019 16:03:22	480	283,0	280	284,0	100	285,0	289,0	300	290,0	600	291,0	900
17.10.2019 16:03:22	480	283,0	280	284,0	100	285,0	289,0	300	290,0	600	291,0	900
17.10.2019 15:50:22	480	283,0	280	284,0	100	285,0	289,0	400	290,0	700	291,0	1 000
17.10.2019 15:50:22	480	283,0	280	284,0	100	285,0	289,0	400	290,0	700	291,0	1 000
17.10.2019 15:50:13	480	283,0	280	284,0	100	285,0	288,0	100	289,0	500	290,0	800
17.10.2019 15:50:13	480	283,0	280	284,0	100	285,0	288,0	100	289,0	500	290,0	800
17.10.2019 15:22:09	500	282,0	380	283,0	180	284,0	288,0	100	289,0	500	290,0	800
17.10.2019 15:22:09	500	282,0	380	283,0	180	284,0	288,0	100	289,0	500	290,0	800
17.10.2019 14:58:57	470	282,0	350	283,0	150	284,0	288,0	100	289,0	500	290,0	800
17.10.2019 14:57:24	370	282,0	250	283,0	150	284,0	288,0	100	289,0	500	290,0	800
17.10.2019 14:57:24	370	282,0	250	283,0	150	284,0	288,0	100	289,0	500	290,0	800
17.10.2019 14:53:24	350	283,0	250	284,0	100	285,0	288,0	100	289,0	500	290,0	800
17.10.2019 14:53:24	350	283,0	250	284,0	100	285,0	288,0	100	289,0	500	290,0	800
17.10.2019 14:53:24	350	283,0	250	284,0	100	285,0	288,0	100	289,0	500	290,0	800
17.10.2019 14:43:52	350	283,0	250	284,0	100	285,0	286,0	100	288,0	200	289,0	600
17.10.2019 14:43:52	350	283,0	250	284,0	100	285,0	286,0	100	288,0	200	289,0	600
17.10.2019 14:43:01	450	283,0	350	284,0	200	285,0	286,0	100	288,0	200	289,0	600
17.10.2019 14:43:01	450	283,0	350	284,0	200	285,0	286,0	100	288,0	200	289,0	600
17.10.2019 14:38:39	450	283,0	350	284,0	200	285,0	288,0	100	289,0	500	290,0	800
17.10.2019 14:38:39	450	283,0	350	284,0	200	285,0	288,0	100	289,0	500	290,0	800
17.10.2019 14:38:39	450	283,0	350	284,0	200	285,0	288,0	100	289,0	500	290,0	800
17.10.2019 14:38:14	450	284,0	300	285,0	100	286,0	288,0	100	289,0	500	290,0	800
17.10.2019 14:38:14	450	284,0	300	285,0	100	286,0	288,0	100	289,0	500	290,0	800
17.10.2019 14:37:02	450	284,0	300	285,0	100	286,0	287,0	100	288,0	200	289,0	600
17.10.2019 14:37:02	450	284,0	300	285,0	100	286,0	287,0	100	288,0	200	289,0	600
17.10.2019 14:33:42	450	284,0	300	285,0	100	286,0	288,0	100	289,0	500	290,0	800
17.10.2019 14:33:39	450	284,0	300	285,0	100	286,0	288,0	100	289,0	400	290,0	700
17.10.2019 14:33:39	450	284,0	300	285,0	100	286,0	288,0	100	289,0	400	290,0	700
17.10.2019 14:33:21	450	284,0	300	285,0	100	286,0	288,0	200	289,0	500	290,0	800
17.10.2019 14:33:21	450	284,0	300	285,0	100	286,0	288,0	200	289,0	500	290,0	800
17.10.2019 14:33:19	450	284,0	300	285,0	100	286,0	288,0	100	289,0	400	290,0	700
17.10.2019 14:32:34	450	284,0	300	285,0	100	286,0	288,0	100	289,0	500	290,0	800
17.10.2019 14:32:31	450	284,0	300	285,0	100	286,0	288,0	100	289,0	400	290,0	700
17.10.2019 14:32:31	450	284,0	300	285,0	100	286,0	288,0	100	289,0	400	290,0	700
17.10.2019 14:32:13	450	284,0	300	285,0	100	286,0	288,0	200	289,0	500	290,0	800
17.10.2019 14:31:57	550	284,0	300	285,0	100	286,0	288,0	200	289,0	500	290,0	800
17.10.2019 14:31:57	550	284,0	300	285,0	100	286,0	288,0	200	289,0	500	290,0	800
17.10.2019 14:24:05	550	284,0	300	285,0	100	286,0	288,0	100	289,0	400	290,0	700
17.10.2019 14:23:51	550	284,0	300	285,0	100	286,0	288,0	100	289,0	300	290,0	600
17.10.2019 14:13:04	550	284,0	300	285,0	100	286,0	288,0	100	289,0	200	290,0	500
17.10.2019 14:13:04	550	284,0	300	285,0	100	286,0	288,0	100	289,0	200	290,0	500
17.10.2019 14:13:02	550	284,0	300	285,0	100	286,0	289,0	100	290,0	400	291,0	700
17.10.2019 14:13:02	550	284,0	300	285,0	100	286,0	289,0	100	290,0	400	291,0	700
17.10.2019 14:10:16	550	284,0	300	285,0	100	286,0	289,0	200	290,0	500	291,0	800
17.10.2019 14:10:16	550	284,0	300	285,0	100	286,0	289,0	200	290,0	500	291,0	800
17.10.2019 14:10:11	550	284,0	300	285,0	100	286,0	289,0	100	290,0	400	291,0	700
17.10.2019 13:40:38	550	284,0	300	285,0	100	286,0	289,0	100	290,0	500	291,0	800

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies