RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2019 15:39:31 | 715 | 281,0 | 330 | 282,0 | 110 | 283,0 | 287,0 | 589 | 288,0 | 889 | 289,0 | 1 089 |
| 11.10.2019 15:39:31 | 715 | 281,0 | 330 | 282,0 | 110 | 283,0 | 287,0 | 589 | 288,0 | 889 | 289,0 | 1 089 |
| 11.10.2019 14:54:26 | 1 015 | 281,0 | 630 | 282,0 | 410 | 283,0 | 287,0 | 589 | 288,0 | 889 | 289,0 | 1 089 |
| 11.10.2019 14:54:26 | 1 015 | 281,0 | 630 | 282,0 | 410 | 283,0 | 287,0 | 589 | 288,0 | 889 | 289,0 | 1 089 |
| 11.10.2019 13:43:18 | 1 015 | 281,0 | 630 | 282,0 | 410 | 283,0 | 287,0 | 289 | 288,0 | 589 | 289,0 | 789 |
| 11.10.2019 13:43:18 | 1 015 | 281,0 | 630 | 282,0 | 410 | 283,0 | 287,0 | 289 | 288,0 | 589 | 289,0 | 789 |
| 11.10.2019 13:43:18 | 1 015 | 281,0 | 630 | 282,0 | 410 | 283,0 | 287,0 | 289 | 288,0 | 589 | 289,0 | 789 |
| 11.10.2019 13:14:56 | 1 015 | 281,0 | 630 | 282,0 | 410 | 283,0 | 287,0 | 311 | 288,0 | 611 | 289,0 | 811 |
| 11.10.2019 13:14:56 | 1 015 | 281,0 | 630 | 282,0 | 410 | 283,0 | 287,0 | 311 | 288,0 | 611 | 289,0 | 811 |
| 11.10.2019 12:54:26 | 915 | 281,0 | 530 | 282,0 | 310 | 283,0 | 287,0 | 311 | 288,0 | 611 | 289,0 | 811 |
| 11.10.2019 12:34:54 | 915 | 281,0 | 530 | 282,0 | 310 | 283,0 | 287,0 | 311 | 288,0 | 511 | 289,0 | 711 |
| 11.10.2019 12:34:54 | 915 | 281,0 | 530 | 282,0 | 310 | 283,0 | 287,0 | 311 | 288,0 | 511 | 289,0 | 711 |
| 11.10.2019 11:39:09 | 915 | 281,0 | 530 | 282,0 | 310 | 283,0 | 287,0 | 246 | 288,0 | 446 | 289,0 | 646 |
| 11.10.2019 11:39:09 | 915 | 281,0 | 530 | 282,0 | 310 | 283,0 | 287,0 | 246 | 288,0 | 446 | 289,0 | 646 |
| 11.10.2019 11:39:00 | 915 | 281,0 | 530 | 282,0 | 310 | 283,0 | 287,0 | 146 | 288,0 | 346 | 289,0 | 546 |
| 11.10.2019 11:39:00 | 915 | 281,0 | 530 | 282,0 | 310 | 283,0 | 287,0 | 146 | 288,0 | 346 | 289,0 | 546 |
| 11.10.2019 11:39:00 | 915 | 281,0 | 530 | 282,0 | 310 | 283,0 | 287,0 | 146 | 288,0 | 346 | 289,0 | 546 |
| 11.10.2019 11:25:55 | 915 | 281,0 | 530 | 282,0 | 310 | 283,0 | 286,0 | 200 | 287,0 | 346 | 288,0 | 546 |
| 11.10.2019 11:25:55 | 915 | 281,0 | 530 | 282,0 | 310 | 283,0 | 286,0 | 200 | 287,0 | 346 | 288,0 | 546 |
| 11.10.2019 11:02:09 | 615 | 281,0 | 230 | 282,0 | 10 | 283,0 | 286,0 | 200 | 287,0 | 346 | 288,0 | 546 |
| 11.10.2019 11:02:09 | 615 | 281,0 | 230 | 282,0 | 10 | 283,0 | 286,0 | 200 | 287,0 | 346 | 288,0 | 546 |
| 11.10.2019 10:45:02 | 615 | 281,0 | 230 | 282,0 | 10 | 283,0 | 286,0 | 100 | 287,0 | 246 | 288,0 | 446 |
| 11.10.2019 10:45:02 | 615 | 281,0 | 230 | 282,0 | 10 | 283,0 | 286,0 | 100 | 287,0 | 246 | 288,0 | 446 |
| 11.10.2019 10:44:54 | 615 | 281,0 | 230 | 282,0 | 10 | 283,0 | 287,0 | 146 | 288,0 | 346 | 289,0 | 546 |
| 11.10.2019 10:44:54 | 615 | 281,0 | 230 | 282,0 | 10 | 283,0 | 287,0 | 146 | 288,0 | 346 | 289,0 | 546 |
| 11.10.2019 10:44:54 | 615 | 281,0 | 230 | 282,0 | 10 | 283,0 | 287,0 | 146 | 288,0 | 346 | 289,0 | 546 |
| 11.10.2019 10:44:44 | 330 | 282,0 | 110 | 283,0 | 100 | 286,0 | 287,0 | 146 | 288,0 | 346 | 289,0 | 546 |
| 11.10.2019 10:44:44 | 330 | 282,0 | 110 | 283,0 | 100 | 286,0 | 287,0 | 146 | 288,0 | 346 | 289,0 | 546 |
| 11.10.2019 10:44:44 | 615 | 281,0 | 230 | 282,0 | 10 | 283,0 | 287,0 | 146 | 288,0 | 346 | 289,0 | 546 |
| 11.10.2019 10:44:44 | 615 | 281,0 | 230 | 282,0 | 10 | 283,0 | 287,0 | 146 | 288,0 | 346 | 289,0 | 546 |
| 11.10.2019 10:44:44 | 615 | 281,0 | 230 | 282,0 | 10 | 283,0 | 287,0 | 146 | 288,0 | 346 | 289,0 | 546 |
| 11.10.2019 10:44:24 | 615 | 281,0 | 230 | 282,0 | 10 | 283,0 | 286,0 | 100 | 287,0 | 246 | 288,0 | 446 |
| 11.10.2019 10:44:24 | 615 | 281,0 | 230 | 282,0 | 10 | 283,0 | 286,0 | 100 | 287,0 | 246 | 288,0 | 446 |
| 11.10.2019 10:30:14 | 430 | 282,0 | 210 | 283,0 | 200 | 285,0 | 286,0 | 100 | 287,0 | 246 | 288,0 | 446 |
| 11.10.2019 10:30:14 | 430 | 282,0 | 210 | 283,0 | 200 | 285,0 | 286,0 | 100 | 287,0 | 246 | 288,0 | 446 |
| 11.10.2019 10:30:06 | 430 | 282,0 | 210 | 283,0 | 200 | 285,0 | 287,0 | 146 | 288,0 | 346 | 289,0 | 546 |
| 11.10.2019 10:30:06 | 430 | 282,0 | 210 | 283,0 | 200 | 285,0 | 287,0 | 146 | 288,0 | 346 | 289,0 | 546 |
| 11.10.2019 10:30:06 | 430 | 282,0 | 210 | 283,0 | 200 | 285,0 | 287,0 | 146 | 288,0 | 346 | 289,0 | 546 |
| 11.10.2019 10:13:35 | 430 | 282,0 | 210 | 283,0 | 200 | 285,0 | 286,0 | 479 | 287,0 | 625 | 288,0 | 825 |
| 11.10.2019 10:12:17 | 330 | 282,0 | 210 | 283,0 | 200 | 285,0 | 286,0 | 479 | 287,0 | 625 | 288,0 | 825 |
| 11.10.2019 10:04:51 | 230 | 282,0 | 210 | 283,0 | 200 | 285,0 | 286,0 | 479 | 287,0 | 625 | 288,0 | 825 |
| 11.10.2019 09:52:04 | 230 | 282,0 | 210 | 283,0 | 200 | 285,0 | 286,0 | 479 | 287,0 | 625 | 288,0 | 825 |
| 11.10.2019 09:52:04 | 230 | 282,0 | 210 | 283,0 | 200 | 285,0 | 286,0 | 479 | 287,0 | 625 | 288,0 | 825 |
| 11.10.2019 09:52:04 | 230 | 282,0 | 210 | 283,0 | 200 | 285,0 | 286,0 | 479 | 287,0 | 625 | 288,0 | 825 |
| 11.10.2019 09:51:11 | 230 | 282,0 | 210 | 283,0 | 200 | 285,0 | 286,0 | 500 | 287,0 | 646 | 288,0 | 846 |
| 11.10.2019 09:03:28 | 251 | 282,0 | 231 | 283,0 | 200 | 285,0 | 286,0 | 500 | 287,0 | 646 | 288,0 | 846 |
| 11.10.2019 09:00:02 | 230 | 282,0 | 210 | 283,0 | 200 | 285,0 | 286,0 | 500 | 287,0 | 646 | 288,0 | 846 |
| 10.10.2019 17:05:07 | 721 | 283,0 | 221 | 284,0 | 200 | 285,0 | 286,0 | 665 | 287,0 | 811 | 288,0 | 1 011 |
| 10.10.2019 15:41:43 | 721 | 283,0 | 221 | 284,0 | 200 | 285,0 | 286,0 | 665 | 287,0 | 811 | 288,0 | 1 011 |
| 10.10.2019 15:14:59 | 721 | 283,0 | 221 | 284,0 | 200 | 285,0 | 286,0 | 665 | 287,0 | 811 | 288,0 | 1 011 |