RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2019 16:30:14 | 380 | 283,0 | 200 | 284,0 | 100 | 285,0 | 286,0 | 100 | 287,0 | 246 | 288,0 | 446 |
| 09.10.2019 16:30:14 | 380 | 283,0 | 200 | 284,0 | 100 | 285,0 | 286,0 | 100 | 287,0 | 246 | 288,0 | 446 |
| 09.10.2019 15:26:37 | 390 | 282,0 | 280 | 283,0 | 100 | 284,0 | 286,0 | 100 | 287,0 | 246 | 288,0 | 446 |
| 09.10.2019 15:26:29 | 390 | 282,0 | 280 | 283,0 | 100 | 284,0 | 286,0 | 100 | 287,0 | 200 | 288,0 | 400 |
| 09.10.2019 15:26:29 | 390 | 282,0 | 280 | 283,0 | 100 | 284,0 | 286,0 | 100 | 287,0 | 200 | 288,0 | 400 |
| 09.10.2019 15:26:26 | 390 | 282,0 | 280 | 283,0 | 100 | 284,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 09.10.2019 15:26:26 | 390 | 282,0 | 280 | 283,0 | 100 | 284,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 09.10.2019 15:23:30 | 390 | 282,0 | 280 | 283,0 | 100 | 284,0 | 287,0 | 200 | 288,0 | 400 | 289,0 | 600 |
| 09.10.2019 15:23:30 | 390 | 282,0 | 280 | 283,0 | 100 | 284,0 | 287,0 | 200 | 288,0 | 400 | 289,0 | 600 |
| 09.10.2019 15:00:18 | 675 | 281,0 | 290 | 282,0 | 180 | 283,0 | 287,0 | 200 | 288,0 | 400 | 289,0 | 600 |
| 09.10.2019 15:00:18 | 675 | 281,0 | 290 | 282,0 | 180 | 283,0 | 287,0 | 200 | 288,0 | 400 | 289,0 | 600 |
| 09.10.2019 15:00:17 | 675 | 281,0 | 290 | 282,0 | 180 | 283,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 09.10.2019 15:00:17 | 675 | 281,0 | 290 | 282,0 | 180 | 283,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 09.10.2019 14:59:25 | 675 | 281,0 | 290 | 282,0 | 180 | 283,0 | 286,0 | 100 | 287,0 | 200 | 288,0 | 400 |
| 09.10.2019 14:59:25 | 675 | 281,0 | 290 | 282,0 | 180 | 283,0 | 286,0 | 100 | 287,0 | 200 | 288,0 | 400 |
| 09.10.2019 14:59:21 | 675 | 281,0 | 290 | 282,0 | 180 | 283,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 09.10.2019 14:59:21 | 675 | 281,0 | 290 | 282,0 | 180 | 283,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 09.10.2019 14:43:11 | 675 | 281,0 | 290 | 282,0 | 180 | 283,0 | 287,0 | 200 | 288,0 | 400 | 289,0 | 600 |
| 09.10.2019 14:43:11 | 675 | 281,0 | 290 | 282,0 | 180 | 283,0 | 287,0 | 200 | 288,0 | 400 | 289,0 | 600 |
| 09.10.2019 14:43:09 | 675 | 281,0 | 290 | 282,0 | 180 | 283,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 09.10.2019 14:43:09 | 675 | 281,0 | 290 | 282,0 | 180 | 283,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 09.10.2019 14:39:14 | 675 | 281,0 | 290 | 282,0 | 180 | 283,0 | 286,0 | 100 | 287,0 | 200 | 288,0 | 400 |
| 09.10.2019 14:39:14 | 675 | 281,0 | 290 | 282,0 | 180 | 283,0 | 286,0 | 100 | 287,0 | 200 | 288,0 | 400 |
| 09.10.2019 14:39:14 | 675 | 281,0 | 290 | 282,0 | 180 | 283,0 | 286,0 | 100 | 287,0 | 200 | 288,0 | 400 |
| 09.10.2019 14:31:15 | 675 | 281,0 | 290 | 282,0 | 180 | 283,0 | 285,0 | 10 | 286,0 | 110 | 287,0 | 210 |
| 09.10.2019 13:32:00 | 675 | 281,0 | 290 | 282,0 | 180 | 283,0 | 285,0 | 10 | 286,0 | 110 | 287,0 | 210 |
| 09.10.2019 13:31:57 | 675 | 281,0 | 290 | 282,0 | 180 | 283,0 | 285,0 | 10 | 287,0 | 110 | 288,0 | 310 |
| 09.10.2019 13:31:57 | 675 | 281,0 | 290 | 282,0 | 180 | 283,0 | 285,0 | 10 | 287,0 | 110 | 288,0 | 310 |
| 09.10.2019 13:30:51 | 675 | 281,0 | 290 | 282,0 | 180 | 283,0 | 285,0 | 110 | 287,0 | 210 | 288,0 | 410 |
| 09.10.2019 13:30:51 | 675 | 281,0 | 290 | 282,0 | 180 | 283,0 | 285,0 | 110 | 287,0 | 210 | 288,0 | 410 |
| 09.10.2019 13:05:22 | 675 | 281,0 | 290 | 282,0 | 180 | 283,0 | 285,0 | 210 | 287,0 | 310 | 288,0 | 510 |
| 09.10.2019 13:05:21 | 675 | 281,0 | 290 | 282,0 | 180 | 283,0 | 285,0 | 210 | 287,0 | 310 | 288,0 | 510 |
| 09.10.2019 12:19:09 | 675 | 281,0 | 290 | 282,0 | 180 | 283,0 | 285,0 | 200 | 287,0 | 300 | 288,0 | 500 |
| 09.10.2019 12:19:09 | 675 | 281,0 | 290 | 282,0 | 180 | 283,0 | 285,0 | 200 | 287,0 | 300 | 288,0 | 500 |
| 09.10.2019 12:05:41 | 675 | 281,0 | 290 | 282,0 | 180 | 283,0 | 285,0 | 100 | 287,0 | 200 | 288,0 | 400 |
| 09.10.2019 12:05:41 | 675 | 281,0 | 290 | 282,0 | 180 | 283,0 | 285,0 | 100 | 287,0 | 200 | 288,0 | 400 |
| 09.10.2019 11:48:08 | 625 | 281,0 | 240 | 282,0 | 130 | 283,0 | 285,0 | 100 | 287,0 | 200 | 288,0 | 400 |
| 09.10.2019 11:48:08 | 625 | 281,0 | 240 | 282,0 | 130 | 283,0 | 285,0 | 100 | 287,0 | 200 | 288,0 | 400 |
| 09.10.2019 11:48:05 | 625 | 281,0 | 240 | 282,0 | 130 | 283,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 09.10.2019 11:48:05 | 625 | 281,0 | 240 | 282,0 | 130 | 283,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 09.10.2019 11:24:16 | 625 | 281,0 | 240 | 282,0 | 130 | 283,0 | 286,0 | 100 | 287,0 | 200 | 288,0 | 400 |
| 09.10.2019 11:24:16 | 625 | 281,0 | 240 | 282,0 | 130 | 283,0 | 286,0 | 100 | 287,0 | 200 | 288,0 | 400 |
| 09.10.2019 11:24:07 | 625 | 281,0 | 240 | 282,0 | 130 | 283,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 09.10.2019 11:24:07 | 625 | 281,0 | 240 | 282,0 | 130 | 283,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 09.10.2019 11:24:07 | 625 | 281,0 | 240 | 282,0 | 130 | 283,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 09.10.2019 10:57:05 | 625 | 281,0 | 240 | 282,0 | 130 | 283,0 | 285,0 | 100 | 287,0 | 200 | 288,0 | 400 |
| 09.10.2019 10:57:05 | 625 | 281,0 | 240 | 282,0 | 130 | 283,0 | 285,0 | 100 | 287,0 | 200 | 288,0 | 400 |
| 09.10.2019 10:56:58 | 625 | 281,0 | 240 | 282,0 | 130 | 283,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 09.10.2019 10:56:58 | 625 | 281,0 | 240 | 282,0 | 130 | 283,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 09.10.2019 10:56:58 | 625 | 281,0 | 240 | 282,0 | 130 | 283,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |