RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2019 16:33:35 | 600 | 277,0 | 500 | 280,0 | 300 | 281,0 | 283,0 | 100 | 284,0 | 200 | 285,0 | 500 |
| 08.10.2019 16:29:38 | 600 | 277,0 | 500 | 280,0 | 300 | 281,0 | 283,0 | 100 | 284,0 | 200 | 285,0 | 300 |
| 08.10.2019 16:26:31 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 283,0 | 100 | 284,0 | 200 | 285,0 | 300 |
| 08.10.2019 16:26:31 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 283,0 | 100 | 284,0 | 200 | 285,0 | 300 |
| 08.10.2019 16:26:29 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 284,0 | 100 | 285,0 | 200 | 286,0 | 300 |
| 08.10.2019 16:26:29 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 284,0 | 100 | 285,0 | 200 | 286,0 | 300 |
| 08.10.2019 16:26:24 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 283,0 | 40 | 284,0 | 140 | 285,0 | 240 |
| 08.10.2019 16:26:24 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 283,0 | 40 | 284,0 | 140 | 285,0 | 240 |
| 08.10.2019 16:26:24 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 283,0 | 40 | 284,0 | 140 | 285,0 | 240 |
| 08.10.2019 16:20:05 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 283,0 | 100 | 284,0 | 200 | 285,0 | 300 |
| 08.10.2019 16:20:05 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 283,0 | 100 | 284,0 | 200 | 285,0 | 300 |
| 08.10.2019 16:20:01 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 284,0 | 100 | 285,0 | 200 | 286,0 | 300 |
| 08.10.2019 16:20:01 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 284,0 | 100 | 285,0 | 200 | 286,0 | 300 |
| 08.10.2019 15:51:53 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 284,0 | 200 | 285,0 | 300 | 286,0 | 400 |
| 08.10.2019 15:39:16 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 284,0 | 200 | 285,0 | 300 | 286,0 | 400 |
| 08.10.2019 15:39:16 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 284,0 | 200 | 285,0 | 300 | 286,0 | 400 |
| 08.10.2019 15:39:13 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 284,0 | 100 | 285,0 | 200 | 286,0 | 300 |
| 08.10.2019 15:39:13 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 284,0 | 100 | 285,0 | 200 | 286,0 | 300 |
| 08.10.2019 15:39:07 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 284,0 | 170 | 285,0 | 270 | 286,0 | 370 |
| 08.10.2019 15:39:07 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 284,0 | 170 | 285,0 | 270 | 286,0 | 370 |
| 08.10.2019 15:39:07 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 284,0 | 170 | 285,0 | 270 | 286,0 | 370 |
| 08.10.2019 15:14:56 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 284,0 | 200 | 285,0 | 300 | 286,0 | 400 |
| 08.10.2019 15:14:56 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 284,0 | 200 | 285,0 | 300 | 286,0 | 400 |
| 08.10.2019 15:13:34 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 284,0 | 100 | 285,0 | 200 | 286,0 | 300 |
| 08.10.2019 15:13:34 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 284,0 | 100 | 285,0 | 200 | 286,0 | 300 |
| 08.10.2019 15:13:29 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 400 |
| 08.10.2019 15:13:29 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 400 |
| 08.10.2019 15:03:52 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 282,0 | 100 | 285,0 | 200 | 286,0 | 300 |
| 08.10.2019 15:03:52 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 282,0 | 100 | 285,0 | 200 | 286,0 | 300 |
| 08.10.2019 15:03:48 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 400 |
| 08.10.2019 15:03:48 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 400 |
| 08.10.2019 15:03:45 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 282,0 | 28 | 285,0 | 128 | 286,0 | 228 |
| 08.10.2019 15:03:45 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 282,0 | 28 | 285,0 | 128 | 286,0 | 228 |
| 08.10.2019 15:03:44 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 400 |
| 08.10.2019 15:03:44 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 400 |
| 08.10.2019 15:03:44 | 500 | 277,0 | 400 | 280,0 | 300 | 281,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 400 |
| 08.10.2019 15:03:35 | 472 | 280,0 | 372 | 281,0 | 72 | 283,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 400 |
| 08.10.2019 15:03:35 | 472 | 280,0 | 372 | 281,0 | 72 | 283,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 400 |
| 08.10.2019 15:03:35 | 472 | 280,0 | 372 | 281,0 | 72 | 283,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 400 |
| 08.10.2019 15:03:31 | 572 | 280,0 | 472 | 281,0 | 172 | 283,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 400 |
| 08.10.2019 15:03:31 | 572 | 280,0 | 472 | 281,0 | 172 | 283,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 400 |
| 08.10.2019 15:00:38 | 572 | 280,0 | 472 | 281,0 | 172 | 283,0 | 284,0 | 100 | 285,0 | 200 | 286,0 | 300 |
| 08.10.2019 14:45:58 | 572 | 280,0 | 472 | 281,0 | 172 | 283,0 | 284,0 | 100 | 285,0 | 200 | 286,0 | 300 |
| 08.10.2019 14:45:01 | 372 | 277,0 | 272 | 280,0 | 172 | 283,0 | 284,0 | 100 | 285,0 | 200 | 286,0 | 300 |
| 08.10.2019 14:45:01 | 372 | 277,0 | 272 | 280,0 | 172 | 283,0 | 284,0 | 100 | 285,0 | 200 | 286,0 | 300 |
| 08.10.2019 14:40:27 | 272 | 277,0 | 172 | 280,0 | 72 | 283,0 | 284,0 | 100 | 285,0 | 200 | 286,0 | 300 |
| 08.10.2019 14:37:33 | 272 | 277,0 | 172 | 280,0 | 72 | 283,0 | 284,0 | 100 | 285,0 | 200 | 286,0 | 300 |
| 08.10.2019 14:36:36 | 217 | 278,0 | 172 | 280,0 | 72 | 283,0 | 284,0 | 100 | 285,0 | 200 | 286,0 | 300 |
| 08.10.2019 14:35:09 | 217 | 278,0 | 172 | 280,0 | 72 | 283,0 | 284,0 | 100 | 285,0 | 200 | 286,0 | 300 |
| 08.10.2019 14:35:09 | 217 | 278,0 | 172 | 280,0 | 72 | 283,0 | 284,0 | 100 | 285,0 | 200 | 286,0 | 300 |