RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2019 16:11:55 | 522 | 285,0 | 320 | 286,0 | 20 | 288,0 | 289,0 | 61 | 290,0 | 261 | 291,0 | 555 |
| 07.10.2019 16:07:20 | 522 | 285,0 | 320 | 286,0 | 20 | 288,0 | 289,0 | 61 | 290,0 | 261 | 291,0 | 555 |
| 07.10.2019 16:06:42 | 522 | 285,0 | 320 | 286,0 | 20 | 288,0 | 289,0 | 61 | 290,0 | 261 | 291,0 | 455 |
| 07.10.2019 16:00:56 | 522 | 285,0 | 320 | 286,0 | 20 | 288,0 | 289,0 | 61 | 290,0 | 261 | 291,0 | 355 |
| 07.10.2019 15:29:36 | 420 | 286,0 | 120 | 287,0 | 20 | 288,0 | 289,0 | 61 | 290,0 | 261 | 291,0 | 355 |
| 07.10.2019 15:29:36 | 420 | 286,0 | 120 | 287,0 | 20 | 288,0 | 289,0 | 61 | 290,0 | 261 | 291,0 | 355 |
| 07.10.2019 15:29:36 | 420 | 286,0 | 120 | 287,0 | 20 | 288,0 | 290,0 | 200 | 291,0 | 294 | 292,0 | 1 029 |
| 07.10.2019 15:29:36 | 420 | 286,0 | 120 | 287,0 | 20 | 288,0 | 290,0 | 200 | 291,0 | 294 | 292,0 | 1 029 |
| 07.10.2019 15:29:36 | 420 | 286,0 | 120 | 287,0 | 20 | 288,0 | 290,0 | 200 | 291,0 | 294 | 292,0 | 1 029 |
| 07.10.2019 15:29:01 | 159 | 287,0 | 59 | 288,0 | 39 | 289,0 | 290,0 | 200 | 291,0 | 294 | 292,0 | 1 029 |
| 07.10.2019 15:29:01 | 159 | 287,0 | 59 | 288,0 | 39 | 289,0 | 290,0 | 200 | 291,0 | 294 | 292,0 | 1 029 |
| 07.10.2019 15:25:50 | 159 | 287,0 | 59 | 288,0 | 39 | 289,0 | 290,0 | 100 | 291,0 | 194 | 292,0 | 929 |
| 07.10.2019 15:25:50 | 159 | 287,0 | 59 | 288,0 | 39 | 289,0 | 290,0 | 100 | 291,0 | 194 | 292,0 | 929 |
| 07.10.2019 14:04:19 | 159 | 287,0 | 59 | 288,0 | 39 | 289,0 | 291,0 | 94 | 292,0 | 829 | 293,0 | 1 364 |
| 07.10.2019 13:13:50 | 159 | 287,0 | 59 | 288,0 | 39 | 289,0 | 291,0 | 94 | 292,0 | 729 | 293,0 | 1 264 |
| 07.10.2019 13:11:16 | 159 | 287,0 | 59 | 288,0 | 39 | 289,0 | 291,0 | 94 | 292,0 | 629 | 293,0 | 1 164 |
| 07.10.2019 13:11:16 | 159 | 287,0 | 59 | 288,0 | 39 | 289,0 | 291,0 | 94 | 292,0 | 629 | 293,0 | 1 164 |
| 07.10.2019 13:11:16 | 159 | 287,0 | 59 | 288,0 | 39 | 289,0 | 291,0 | 94 | 292,0 | 629 | 293,0 | 1 164 |
| 07.10.2019 13:11:16 | 159 | 287,0 | 59 | 288,0 | 39 | 289,0 | 291,0 | 100 | 292,0 | 635 | 293,0 | 1 170 |
| 07.10.2019 13:11:16 | 159 | 287,0 | 59 | 288,0 | 39 | 289,0 | 291,0 | 100 | 292,0 | 635 | 293,0 | 1 170 |
| 07.10.2019 13:11:16 | 159 | 287,0 | 59 | 288,0 | 39 | 289,0 | 291,0 | 100 | 292,0 | 635 | 293,0 | 1 170 |
| 07.10.2019 10:41:16 | 159 | 287,0 | 59 | 288,0 | 39 | 289,0 | 290,0 | 94 | 291,0 | 194 | 292,0 | 729 |
| 07.10.2019 10:41:16 | 159 | 287,0 | 59 | 288,0 | 39 | 289,0 | 290,0 | 94 | 291,0 | 194 | 292,0 | 729 |
| 07.10.2019 10:31:54 | 420 | 286,0 | 120 | 287,0 | 20 | 288,0 | 290,0 | 94 | 291,0 | 194 | 292,0 | 729 |
| 07.10.2019 10:31:10 | 522 | 285,0 | 320 | 286,0 | 20 | 288,0 | 290,0 | 94 | 291,0 | 194 | 292,0 | 729 |
| 07.10.2019 10:21:42 | 522 | 285,0 | 320 | 286,0 | 20 | 288,0 | 290,0 | 94 | 291,0 | 294 | 292,0 | 829 |
| 07.10.2019 10:14:52 | 522 | 285,0 | 320 | 286,0 | 20 | 288,0 | 290,0 | 94 | 291,0 | 294 | 292,0 | 729 |
| 07.10.2019 10:14:51 | 522 | 285,0 | 320 | 286,0 | 20 | 288,0 | 290,0 | 94 | 291,0 | 294 | 292,0 | 729 |
| 07.10.2019 10:14:47 | 522 | 285,0 | 320 | 286,0 | 20 | 288,0 | 290,0 | 94 | 291,0 | 294 | 292,0 | 729 |
| 07.10.2019 09:17:11 | 522 | 285,0 | 320 | 286,0 | 20 | 288,0 | 290,0 | 94 | 291,0 | 294 | 292,0 | 729 |
| 07.10.2019 09:02:14 | 522 | 285,0 | 320 | 286,0 | 20 | 288,0 | 290,0 | 94 | 291,0 | 294 | 292,0 | 729 |
| 07.10.2019 09:02:14 | 522 | 285,0 | 320 | 286,0 | 20 | 288,0 | 290,0 | 94 | 291,0 | 294 | 292,0 | 729 |
| 07.10.2019 09:00:02 | 522 | 285,0 | 320 | 286,0 | 20 | 288,0 | 290,0 | 94 | 291,0 | 294 | 292,0 | 729 |
| 04.10.2019 17:05:07 | 720 | 286,0 | 220 | 287,0 | 20 | 288,0 | 291,0 | 900 | 292,0 | 2 035 | 293,0 | 2 470 |
| 04.10.2019 16:48:24 | 720 | 286,0 | 220 | 287,0 | 20 | 288,0 | 291,0 | 900 | 292,0 | 2 035 | 293,0 | 2 470 |
| 04.10.2019 16:48:24 | 720 | 286,0 | 220 | 287,0 | 20 | 288,0 | 291,0 | 900 | 292,0 | 2 035 | 293,0 | 2 470 |
| 04.10.2019 15:50:48 | 720 | 286,0 | 220 | 287,0 | 20 | 288,0 | 290,0 | 100 | 291,0 | 1 000 | 292,0 | 2 135 |
| 04.10.2019 15:25:22 | 720 | 286,0 | 220 | 287,0 | 20 | 288,0 | 290,0 | 100 | 291,0 | 900 | 292,0 | 2 035 |
| 04.10.2019 15:25:22 | 720 | 286,0 | 220 | 287,0 | 20 | 288,0 | 290,0 | 100 | 291,0 | 900 | 292,0 | 2 035 |
| 04.10.2019 14:51:59 | 720 | 286,0 | 220 | 287,0 | 20 | 288,0 | 290,0 | 300 | 291,0 | 1 100 | 292,0 | 2 235 |
| 04.10.2019 14:51:59 | 720 | 286,0 | 220 | 287,0 | 20 | 288,0 | 290,0 | 300 | 291,0 | 1 100 | 292,0 | 2 235 |
| 04.10.2019 13:39:26 | 720 | 286,0 | 220 | 287,0 | 20 | 288,0 | 290,0 | 100 | 291,0 | 900 | 292,0 | 2 035 |
| 04.10.2019 13:39:26 | 720 | 286,0 | 220 | 287,0 | 20 | 288,0 | 290,0 | 100 | 291,0 | 900 | 292,0 | 2 035 |
| 04.10.2019 12:59:03 | 902 | 285,0 | 700 | 286,0 | 200 | 287,0 | 290,0 | 100 | 291,0 | 900 | 292,0 | 2 035 |
| 04.10.2019 12:33:08 | 937 | 285,0 | 700 | 286,0 | 200 | 287,0 | 290,0 | 100 | 291,0 | 900 | 292,0 | 2 035 |
| 04.10.2019 12:33:08 | 937 | 285,0 | 700 | 286,0 | 200 | 287,0 | 290,0 | 100 | 291,0 | 900 | 292,0 | 2 035 |
| 04.10.2019 11:57:55 | 837 | 284,0 | 737 | 285,0 | 500 | 286,0 | 290,0 | 100 | 291,0 | 900 | 292,0 | 2 035 |
| 04.10.2019 11:12:27 | 837 | 284,0 | 737 | 285,0 | 500 | 286,0 | 290,0 | 100 | 291,0 | 900 | 292,0 | 2 035 |
| 04.10.2019 11:12:27 | 837 | 284,0 | 737 | 285,0 | 500 | 286,0 | 290,0 | 100 | 291,0 | 900 | 292,0 | 2 035 |
| 04.10.2019 11:12:17 | 737 | 284,0 | 637 | 285,0 | 400 | 286,0 | 290,0 | 100 | 291,0 | 900 | 292,0 | 2 035 |