RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2019 16:45:54 | 592 | 285,0 | 290 | 286,0 | 90 | 287,0 | 288,0 | 100 | 289,0 | 270 | 290,0 | 969 |
| 03.10.2019 16:30:54 | 592 | 285,0 | 290 | 286,0 | 90 | 287,0 | 288,0 | 100 | 289,0 | 270 | 290,0 | 969 |
| 03.10.2019 16:30:40 | 592 | 285,0 | 290 | 286,0 | 90 | 287,0 | 288,0 | 100 | 289,0 | 270 | 290,0 | 969 |
| 03.10.2019 16:29:46 | 592 | 285,0 | 290 | 286,0 | 90 | 287,0 | 288,0 | 100 | 289,0 | 270 | 290,0 | 969 |
| 03.10.2019 16:29:24 | 492 | 285,0 | 290 | 286,0 | 90 | 287,0 | 288,0 | 100 | 289,0 | 270 | 290,0 | 969 |
| 03.10.2019 16:20:46 | 392 | 285,0 | 190 | 286,0 | 90 | 287,0 | 288,0 | 100 | 289,0 | 270 | 290,0 | 969 |
| 03.10.2019 16:20:46 | 392 | 285,0 | 190 | 286,0 | 90 | 287,0 | 288,0 | 100 | 289,0 | 270 | 290,0 | 969 |
| 03.10.2019 16:20:42 | 392 | 285,0 | 190 | 286,0 | 90 | 287,0 | 289,0 | 170 | 290,0 | 869 | 291,0 | 1 669 |
| 03.10.2019 16:20:42 | 392 | 285,0 | 190 | 286,0 | 90 | 287,0 | 289,0 | 170 | 290,0 | 869 | 291,0 | 1 669 |
| 03.10.2019 16:20:42 | 392 | 285,0 | 190 | 286,0 | 90 | 287,0 | 289,0 | 170 | 290,0 | 869 | 291,0 | 1 669 |
| 03.10.2019 16:18:28 | 392 | 285,0 | 190 | 286,0 | 90 | 287,0 | 288,0 | 100 | 289,0 | 270 | 290,0 | 969 |
| 03.10.2019 16:18:28 | 392 | 285,0 | 190 | 286,0 | 90 | 287,0 | 288,0 | 100 | 289,0 | 270 | 290,0 | 969 |
| 03.10.2019 16:17:49 | 392 | 285,0 | 190 | 286,0 | 90 | 287,0 | 289,0 | 170 | 290,0 | 869 | 291,0 | 1 669 |
| 03.10.2019 16:17:49 | 392 | 285,0 | 190 | 286,0 | 90 | 287,0 | 289,0 | 170 | 290,0 | 869 | 291,0 | 1 669 |
| 03.10.2019 16:17:49 | 392 | 285,0 | 190 | 286,0 | 90 | 287,0 | 289,0 | 170 | 290,0 | 869 | 291,0 | 1 669 |
| 03.10.2019 16:07:33 | 392 | 285,0 | 190 | 286,0 | 90 | 287,0 | 289,0 | 270 | 290,0 | 969 | 291,0 | 1 769 |
| 03.10.2019 15:56:57 | 392 | 285,0 | 190 | 286,0 | 90 | 287,0 | 289,0 | 270 | 290,0 | 869 | 291,0 | 1 669 |
| 03.10.2019 15:56:57 | 392 | 285,0 | 190 | 286,0 | 90 | 287,0 | 289,0 | 270 | 290,0 | 869 | 291,0 | 1 669 |
| 03.10.2019 15:50:41 | 392 | 285,0 | 190 | 286,0 | 90 | 287,0 | 289,0 | 170 | 290,0 | 769 | 291,0 | 1 569 |
| 03.10.2019 15:50:41 | 392 | 285,0 | 190 | 286,0 | 90 | 287,0 | 289,0 | 170 | 290,0 | 769 | 291,0 | 1 569 |
| 03.10.2019 15:49:28 | 402 | 284,0 | 302 | 285,0 | 100 | 286,0 | 289,0 | 170 | 290,0 | 769 | 291,0 | 1 569 |
| 03.10.2019 15:49:28 | 402 | 284,0 | 302 | 285,0 | 100 | 286,0 | 289,0 | 170 | 290,0 | 769 | 291,0 | 1 569 |
| 03.10.2019 15:46:09 | 473 | 280,0 | 302 | 284,0 | 202 | 285,0 | 289,0 | 170 | 290,0 | 769 | 291,0 | 1 569 |
| 03.10.2019 15:46:09 | 473 | 280,0 | 302 | 284,0 | 202 | 285,0 | 289,0 | 170 | 290,0 | 769 | 291,0 | 1 569 |
| 03.10.2019 15:45:33 | 473 | 280,0 | 302 | 284,0 | 202 | 285,0 | 289,0 | 170 | 290,0 | 769 | 291,0 | 1 569 |
| 03.10.2019 15:45:33 | 473 | 280,0 | 302 | 284,0 | 202 | 285,0 | 289,0 | 170 | 290,0 | 769 | 291,0 | 1 569 |
| 03.10.2019 15:44:03 | 473 | 280,0 | 302 | 284,0 | 202 | 285,0 | 289,0 | 70 | 290,0 | 669 | 291,0 | 1 469 |
| 03.10.2019 15:44:03 | 473 | 280,0 | 302 | 284,0 | 202 | 285,0 | 289,0 | 70 | 290,0 | 669 | 291,0 | 1 469 |
| 03.10.2019 15:44:03 | 473 | 280,0 | 302 | 284,0 | 202 | 285,0 | 289,0 | 70 | 290,0 | 669 | 291,0 | 1 469 |
| 03.10.2019 15:44:03 | 452 | 284,0 | 352 | 285,0 | 150 | 286,0 | 289,0 | 70 | 290,0 | 669 | 291,0 | 1 469 |
| 03.10.2019 15:44:03 | 452 | 284,0 | 352 | 285,0 | 150 | 286,0 | 289,0 | 70 | 290,0 | 669 | 291,0 | 1 469 |
| 03.10.2019 15:44:03 | 452 | 284,0 | 352 | 285,0 | 150 | 286,0 | 289,0 | 70 | 290,0 | 669 | 291,0 | 1 469 |
| 03.10.2019 15:44:03 | 452 | 285,0 | 250 | 286,0 | 100 | 287,0 | 289,0 | 70 | 290,0 | 669 | 291,0 | 1 469 |
| 03.10.2019 15:44:03 | 452 | 285,0 | 250 | 286,0 | 100 | 287,0 | 289,0 | 70 | 290,0 | 669 | 291,0 | 1 469 |
| 03.10.2019 15:44:03 | 452 | 285,0 | 250 | 286,0 | 100 | 287,0 | 289,0 | 70 | 290,0 | 669 | 291,0 | 1 469 |
| 03.10.2019 14:32:35 | 300 | 286,0 | 150 | 287,0 | 50 | 288,0 | 289,0 | 70 | 290,0 | 669 | 291,0 | 1 469 |
| 03.10.2019 14:32:35 | 300 | 286,0 | 150 | 287,0 | 50 | 288,0 | 289,0 | 70 | 290,0 | 669 | 291,0 | 1 469 |
| 03.10.2019 14:32:35 | 300 | 286,0 | 150 | 287,0 | 50 | 288,0 | 290,0 | 599 | 291,0 | 1 399 | 292,0 | 2 534 |
| 03.10.2019 14:32:35 | 300 | 286,0 | 150 | 287,0 | 50 | 288,0 | 290,0 | 599 | 291,0 | 1 399 | 292,0 | 2 534 |
| 03.10.2019 14:32:35 | 300 | 286,0 | 150 | 287,0 | 50 | 288,0 | 290,0 | 599 | 291,0 | 1 399 | 292,0 | 2 534 |
| 03.10.2019 14:31:55 | 180 | 287,0 | 80 | 288,0 | 30 | 289,0 | 290,0 | 599 | 291,0 | 1 399 | 292,0 | 2 534 |
| 03.10.2019 14:31:55 | 180 | 287,0 | 80 | 288,0 | 30 | 289,0 | 290,0 | 599 | 291,0 | 1 399 | 292,0 | 2 534 |
| 03.10.2019 13:19:05 | 180 | 287,0 | 80 | 288,0 | 30 | 289,0 | 290,0 | 199 | 291,0 | 999 | 292,0 | 2 134 |
| 03.10.2019 13:19:05 | 180 | 287,0 | 80 | 288,0 | 30 | 289,0 | 290,0 | 199 | 291,0 | 999 | 292,0 | 2 134 |
| 03.10.2019 13:12:25 | 300 | 286,0 | 150 | 287,0 | 50 | 288,0 | 290,0 | 199 | 291,0 | 999 | 292,0 | 2 134 |
| 03.10.2019 12:15:33 | 250 | 286,0 | 150 | 287,0 | 50 | 288,0 | 290,0 | 199 | 291,0 | 999 | 292,0 | 2 134 |
| 03.10.2019 12:15:33 | 250 | 286,0 | 150 | 287,0 | 50 | 288,0 | 290,0 | 199 | 291,0 | 999 | 292,0 | 2 134 |
| 03.10.2019 11:59:15 | 240 | 286,0 | 140 | 287,0 | 40 | 288,0 | 290,0 | 199 | 291,0 | 999 | 292,0 | 2 134 |
| 03.10.2019 11:59:15 | 240 | 286,0 | 140 | 287,0 | 40 | 288,0 | 290,0 | 199 | 291,0 | 999 | 292,0 | 2 134 |
| 03.10.2019 11:59:15 | 240 | 286,0 | 140 | 287,0 | 40 | 288,0 | 290,0 | 199 | 291,0 | 999 | 292,0 | 2 134 |