RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2019 16:19:23 | 440 | 286,0 | 290 | 287,0 | 190 | 288,0 | 291,0 | 200 | 292,0 | 735 | 293,0 | 1 870 |
| 02.10.2019 16:19:23 | 440 | 286,0 | 290 | 287,0 | 190 | 288,0 | 291,0 | 200 | 292,0 | 735 | 293,0 | 1 870 |
| 02.10.2019 16:17:06 | 440 | 286,0 | 290 | 287,0 | 190 | 288,0 | 291,0 | 100 | 292,0 | 635 | 293,0 | 1 770 |
| 02.10.2019 16:17:06 | 440 | 286,0 | 290 | 287,0 | 190 | 288,0 | 291,0 | 100 | 292,0 | 635 | 293,0 | 1 770 |
| 02.10.2019 16:17:06 | 440 | 286,0 | 290 | 287,0 | 190 | 288,0 | 291,0 | 100 | 292,0 | 635 | 293,0 | 1 770 |
| 02.10.2019 16:16:38 | 540 | 286,0 | 390 | 287,0 | 290 | 288,0 | 291,0 | 100 | 292,0 | 635 | 293,0 | 1 770 |
| 02.10.2019 16:16:38 | 540 | 286,0 | 390 | 287,0 | 290 | 288,0 | 291,0 | 100 | 292,0 | 635 | 293,0 | 1 770 |
| 02.10.2019 16:03:01 | 540 | 286,0 | 390 | 287,0 | 290 | 288,0 | 290,0 | 100 | 291,0 | 200 | 292,0 | 735 |
| 02.10.2019 16:03:01 | 540 | 286,0 | 390 | 287,0 | 290 | 288,0 | 290,0 | 100 | 291,0 | 200 | 292,0 | 735 |
| 02.10.2019 15:27:46 | 540 | 286,0 | 390 | 287,0 | 290 | 288,0 | 291,0 | 100 | 292,0 | 635 | 293,0 | 1 770 |
| 02.10.2019 14:56:47 | 540 | 286,0 | 390 | 287,0 | 290 | 288,0 | 291,0 | 100 | 292,0 | 635 | 293,0 | 1 770 |
| 02.10.2019 14:56:47 | 540 | 286,0 | 390 | 287,0 | 290 | 288,0 | 291,0 | 100 | 292,0 | 635 | 293,0 | 1 770 |
| 02.10.2019 14:50:40 | 450 | 286,0 | 300 | 287,0 | 200 | 288,0 | 291,0 | 100 | 292,0 | 635 | 293,0 | 1 770 |
| 02.10.2019 14:50:40 | 450 | 286,0 | 300 | 287,0 | 200 | 288,0 | 291,0 | 100 | 292,0 | 635 | 293,0 | 1 770 |
| 02.10.2019 14:37:49 | 475 | 286,0 | 325 | 287,0 | 225 | 288,0 | 291,0 | 100 | 292,0 | 635 | 293,0 | 1 770 |
| 02.10.2019 13:27:35 | 475 | 286,0 | 325 | 287,0 | 225 | 288,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 735 |
| 02.10.2019 13:27:35 | 475 | 286,0 | 325 | 287,0 | 225 | 288,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 735 |
| 02.10.2019 13:24:15 | 475 | 286,0 | 325 | 287,0 | 225 | 288,0 | 292,0 | 500 | 293,0 | 1 635 | 294,0 | 1 977 |
| 02.10.2019 13:24:15 | 475 | 286,0 | 325 | 287,0 | 225 | 288,0 | 292,0 | 500 | 293,0 | 1 635 | 294,0 | 1 977 |
| 02.10.2019 13:24:15 | 475 | 286,0 | 325 | 287,0 | 225 | 288,0 | 292,0 | 500 | 293,0 | 1 635 | 294,0 | 1 977 |
| 02.10.2019 13:03:33 | 535 | 286,0 | 385 | 287,0 | 285 | 288,0 | 292,0 | 500 | 293,0 | 1 635 | 294,0 | 1 977 |
| 02.10.2019 13:03:33 | 535 | 286,0 | 385 | 287,0 | 285 | 288,0 | 292,0 | 500 | 293,0 | 1 635 | 294,0 | 1 977 |
| 02.10.2019 12:51:38 | 535 | 286,0 | 385 | 287,0 | 285 | 288,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 735 |
| 02.10.2019 12:51:38 | 535 | 286,0 | 385 | 287,0 | 285 | 288,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 735 |
| 02.10.2019 12:50:01 | 435 | 286,0 | 285 | 287,0 | 185 | 288,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 735 |
| 02.10.2019 12:32:49 | 435 | 286,0 | 285 | 287,0 | 185 | 288,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 735 |
| 02.10.2019 12:32:49 | 435 | 286,0 | 285 | 287,0 | 185 | 288,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 735 |
| 02.10.2019 12:14:28 | 535 | 286,0 | 385 | 287,0 | 285 | 288,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 735 |
| 02.10.2019 12:14:28 | 535 | 286,0 | 385 | 287,0 | 285 | 288,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 735 |
| 02.10.2019 11:35:30 | 435 | 286,0 | 285 | 287,0 | 185 | 288,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 735 |
| 02.10.2019 11:12:06 | 385 | 286,0 | 285 | 287,0 | 185 | 288,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 735 |
| 02.10.2019 11:12:06 | 385 | 286,0 | 285 | 287,0 | 185 | 288,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 735 |
| 02.10.2019 11:10:04 | 285 | 286,0 | 185 | 287,0 | 85 | 288,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 735 |
| 02.10.2019 11:10:04 | 285 | 286,0 | 185 | 287,0 | 85 | 288,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 735 |
| 02.10.2019 11:10:04 | 285 | 286,0 | 185 | 287,0 | 85 | 288,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 735 |
| 02.10.2019 10:48:32 | 300 | 286,0 | 200 | 287,0 | 100 | 288,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 735 |
| 02.10.2019 10:48:31 | 300 | 286,0 | 200 | 287,0 | 100 | 288,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 735 |
| 02.10.2019 10:40:05 | 302 | 285,0 | 200 | 286,0 | 100 | 287,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 735 |
| 02.10.2019 10:40:00 | 302 | 285,0 | 200 | 286,0 | 100 | 287,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 735 |
| 02.10.2019 10:38:45 | 302 | 285,0 | 200 | 286,0 | 100 | 287,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 735 |
| 02.10.2019 10:35:04 | 302 | 285,0 | 200 | 286,0 | 100 | 287,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 735 |
| 02.10.2019 10:35:04 | 302 | 285,0 | 200 | 286,0 | 100 | 287,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 735 |
| 02.10.2019 10:34:36 | 402 | 284,0 | 202 | 285,0 | 100 | 286,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 735 |
| 02.10.2019 10:31:11 | 402 | 284,0 | 202 | 285,0 | 100 | 286,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 035 |
| 02.10.2019 10:31:11 | 402 | 284,0 | 202 | 285,0 | 100 | 286,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 035 |
| 02.10.2019 10:27:44 | 275 | 285,0 | 173 | 286,0 | 73 | 288,0 | 291,0 | 100 | 292,0 | 600 | 293,0 | 1 035 |
| 02.10.2019 10:14:25 | 275 | 285,0 | 173 | 286,0 | 73 | 288,0 | 291,0 | 100 | 292,0 | 500 | 293,0 | 935 |
| 02.10.2019 10:14:25 | 275 | 285,0 | 173 | 286,0 | 73 | 288,0 | 291,0 | 100 | 292,0 | 500 | 293,0 | 935 |
| 02.10.2019 10:14:25 | 402 | 284,0 | 202 | 285,0 | 100 | 286,0 | 291,0 | 100 | 292,0 | 500 | 293,0 | 935 |
| 02.10.2019 10:14:25 | 402 | 284,0 | 202 | 285,0 | 100 | 286,0 | 291,0 | 100 | 292,0 | 500 | 293,0 | 935 |